Quotes Shinelong Automotive Lightweight Application Limited
Equities
1930
KYG8105A1076
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 HKD | +6.90% | +8.77% | -4.62% |
04-23 | Shinelong Automotive Lightweight's 2023 Profit Rises 19% | MT |
04-12 | Shinelong Automotive Lightweight Application Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.285 $ | 0.295 $ | 0.285 $ | 0.29 $ | 0.31 $ |
Volume | 324 000 | 1 340 000 | 216 000 | 1 368 000 | 4 000 |
Change | -5.00% | +3.51% | -3.39% | +1.75% | +6.90% |
Opening | 0.31 | 0.29 | 0.32 | 0.30 | 0.31 |
High | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 |
Low | 0.27 | 0.29 | 0.27 | 0.28 | 0.31 |
Performance
1 day | +6.90% | ||
1 week | +8.77% | ||
Current month | +3.33% | ||
1 month | +5.08% | ||
6 months | -3.12% | ||
Current year | -4.62% | ||
1 year | +3.33% | ||
3 years | -21.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.90% | +8.77% | -4.62% | +3.33% | 24.06M | ||
+0.32% | +1.05% | +6.12% | +23.30% | 7.99B | ||
+0.83% | +7.22% | +9.05% | +34.63% | 5.62B | ||
+0.51% | +0.25% | +14.68% | +11.39% | 3.06B | ||
-1.33% | -0.84% | +2.61% | +9.07% | 2.67B | ||
-1.35% | -7.13% | -23.71% | -20.20% | 2.53B | ||
+0.07% | +2.94% | +1.41% | +7.56% | 2.39B | ||
+0.54% | +9.08% | +40.44% | - | 1.93B | ||
+2.47% | +6.24% | +54.07% | +109.14% | 1.81B | ||
+0.42% | +3.59% | +10.84% | +12.66% | 1.6B | ||
+1.37% | -0.43% | -23.87% | -35.28% | 1.4B | ||
-0.76% | -1.27% | +32.65% | +97.57% | 1.01B | ||
-0.68% | -0.50% | -18.74% | -31.03% | 997M | ||
+0.06% | +2.00% | +6.43% | +36.87% | 973M | ||
-1.74% | 0.00% | -8.52% | -8.15% | 921M | ||
-1.17% | -4.21% | +1.98% | +10.49% | 889M | ||
Average | +0.40% | +2.58% | +6.30% | +17.42% | ||
Weighted average by Cap. | +0.17% | +3.16% | +7.53% | +20.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.77% | ||
2023 | -5.80% | ||
2022 | +13.11% | ||
2021 | -61.39% | ||
2020 | -55.62% | ||
2019 | +50.85% |
- Stock Market
- Equities
- 1930 Stock
- Quotes Shinelong Automotive Lightweight Application Limited