SHINDO ENG. LAB., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 KRW | -4.41% |
|
-7.03% | -33.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2970 ₩ | 2885 ₩ | 2860 ₩ | 2835 ₩ | 2710 ₩ |
| Volume | 8 694 | 14 996 | 10 526 | 7 142 | 46 608 |
| Change | +1.89% | -2.86% | -0.87% | -0.87% | -4.41% |
| Opening | 2,925.00 | 3,035.00 | 2,885.00 | 2,900.00 | 2,835.00 |
| High | 2,980.00 | 3,035.00 | 2,885.00 | 2,900.00 | 2,840.00 |
| Low | 2,920.00 | 2,855.00 | 2,840.00 | 2,835.00 | 2,700.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -7.03% | ||
| Current month | -12.86% | ||
| 1 month | -16.74% | ||
| 3 months | -34.62% | ||
| 6 months | -30.51% | ||
| Current year | -33.33% | ||
| 1 year | -55.21% | ||
| 3 years | -69.72% |
Volumes
marketsDaily volume
46 608
Avg. Volume 20 sessions
17 285
Avg. Volume 20 sessions KRW
46 842 350.00
Avg. Volume 20 sessions USD
33 820.18
Record volume 1
14 721 030
Record volume 2
13 708 030
Record volume 3
12 473 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 434 875 346
Capitalization (USD)
30 637 980
Net sales (KRW)
20 754 838 400
Net sales (USD)
14 984 993
Number of employees
61
Sales / Employee (KRW)
340 243 252
Sales / Employee (USD)
245 656
Free-Float
40.66 %
Free-Float capitalization (KRW)
17 467 804 314
Free-Float capitalization (USD)
12 611 755
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 700.00
3 035.00
1 month
2 700.003 280.00
Current year
2 700.004 990.00
1 year
2 700.006 210.00
3 years
2 700.009 950.00
5 years
2 700.0016 500.00
10 years
2 700.0016 500.00
Indicators
Moving average 5 days
2 852.00
Moving average 20 days
2 989.50
Moving average 50 days
3 180.90
Moving average 100 days
3 371.65
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
17.19
RSI 14 days
23.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -7.03% | -33.33% | -55.21% | 30.64M | ||
| -2.43% | +1.98% | +13.54% | +5.33% | 109B | ||
| +0.68% | +0.38% | -1.74% | -7.44% | 29.95B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 20.25B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.22B | ||
| -0.82% | +1.80% | -9.09% | -2.97% | 16.54B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.79B | ||
| +0.93% | +0.97% | +18.30% | +21.11% | 12.76B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.08B | ||
| -0.70% | +2.69% | +13.16% | +23.82% | 8.31B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.06B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.96B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.66B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.34B | ||
| +0.78% | +4.39% | +56.97% | +39.37% | 6.07B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | -0.11% | +0.03% | +2.86% | +5.08% | ||
| Weighted average by Cap. | -0.69% | +2.29% | +6.52% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -20.14% | ||
| 2022 | -37.93% | ||
| 2021 | -21.15% | ||
| 2020 | -7.14% |
- Stock Market
- Equities
- A290520 Stock
- Quotes Shindo Eng. Lab., Ltd.
