SHINDAEYANG PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,150 KRW | +0.65% |
|
+2.33% | +9.43% |
| 04-30 | Shindaeyang Paper Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 04-30 | Shindaeyang Paper Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6030 ₩ | 6050 ₩ | 6070 ₩ | 6110 ₩ | 6150 ₩ |
| Volume | 10 030 | 37 342 | 45 895 | 27 125 | 14 149 |
| Change | +0.33% | +0.33% | +0.33% | +0.66% | +0.65% |
| Opening | 6,020.00 | 6,030.00 | 6,060.00 | 6,070.00 | 6,110.00 |
| High | 6,040.00 | 6,110.00 | 6,080.00 | 6,110.00 | 6,150.00 |
| Low | 5,980.00 | 6,000.00 | 6,030.00 | 6,070.00 | 6,100.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.33% | ||
| Current month | +7.71% | ||
| 1 month | +5.31% | ||
| 3 months | -1.76% | ||
| 6 months | +7.89% | ||
| Current year | +9.43% | ||
| 1 year | -0.97% | ||
| 3 years | -28.82% | ||
| 5 years | -25.81% | ||
| 10 years | +138.83% |
Volumes
marketsDaily volume
14 149
Avg. Volume 20 sessions
29 152
Avg. Volume 20 sessions KRW
179 284 800.00
Avg. Volume 20 sessions USD
131 595.04
Record volume 1
13 316 620
Record volume 2
7 632 242
Record volume 3
4 330 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 248 482 289
Capitalization (USD)
141 844 386
Net sales (KRW)
645 359 891 640
Net sales (USD)
473 694 160
Number of employees
117
Sales / Employee (KRW)
5 515 896 510
Sales / Employee (USD)
4 048 668
Free-Float
28.01 %
Free-Float capitalization (KRW)
68 709 298 504
Free-Float capitalization (USD)
50 432 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 000.00
6 150.00
1 month
5 510.006 150.00
Current year
5 480.006 620.00
1 year
4 945.006 620.00
3 years
4 945.0010 450.00
5 years
3 995.0010 450.00
10 years
1 895.0010 750.00
Indicators
Moving average 5 days
6 082.00
Moving average 20 days
5 828.00
Moving average 50 days
6 062.20
Moving average 100 days
6 004.30
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
75.57
RSI 14 days
64.12
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.33% | +9.43% | -0.97% | 142M | ||
| +0.12% | +1.39% | +11.50% | +37.17% | 16.17B | ||
| +0.84% | +2.60% | +10.24% | +25.47% | 13.73B | ||
| +0.21% | -0.37% | +21.35% | +27.46% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +16.15% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +13.02% | 8.74B | ||
| +1.46% | +4.02% | +15.54% | +9.75% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -25.46% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +17.98% | 6.35B | ||
| +1.51% | +4.25% | +8.47% | +1.54% | 5.87B | ||
| -9.44% | +0.23% | +7.51% | +13.69% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +12.75% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +2.02% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -19.73% | 2.51B | ||
| Average | -0.02% | +3.03% | +6.42% | +7.01% | ||
| Weighted average by Cap. | +0.38% | +2.90% | +8.51% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | -34.65% | ||
| 2022 | +0.35% | ||
| 2021 | +34.33% | ||
| 2020 | +7.23% | ||
| 2019 | +0.34% | ||
| 2018 | +70.16% | ||
| 2017 | +43.42% | ||
| 2016 | -4.33% | ||
| 2015 | -24.63% | ||
| 2014 | +40.42% | ||
| 2013 | +8.35% | ||
| 2012 | +41.08% | ||
| 2011 | -21.30% | ||
| 2010 | +90.00% | ||
| 2009 | +45.43% | ||
| 2008 | -51.87% | ||
| 2007 | +54.80% | ||
| 2006 | +44.84% | ||
| 2005 | +63.17% | ||
| 2004 | -30.74% | ||
| 2003 | -1.66% | ||
| 2002 | +6.55% | ||
| 2001 | +8.03% | ||
| 2000 | -34.63% | ||
| 1999 | -50.84% | ||
| 1998 | +126.87% | ||
| 1997 | -73.43% | ||
| 1996 | +84.69% |
- Stock Market
- Equities
- A016590 Stock
- Quotes Shindaeyang Paper Co., Ltd.