SHIN YANG SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 MYR | +3.23% |
|
+6.67% | +3.23% |
| 05-07 | Shin Yang Group Repurchases Shares | MT |
| 03-25 | Shin Yang Group Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.625 RM | 0.62 RM | 0.615 RM | 0.62 RM | 0.64 RM | 0.64 RM |
| Volume | 612 100 | 398 400 | 374 800 | 448 100 | 2 680 100 | 2 680 100 |
| Change | +0.81% | -0.80% | -0.81% | +0.81% | +3.23% | +3.23% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 | 0.63 | 0.625 |
| High | 0.63 | 0.62 | 0.62 | 0.63 | 0.65 | 0.645 |
| Low | 0.62 | 0.62 | 0.61 | 0.62 | 0.63 | 0.625 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +0.79% | ||
| 6 months | -1.54% | ||
| Current year | +3.23% | ||
| 1 year | +19.63% | ||
| 3 years | +60.00% | ||
| 5 years | +103.17% | ||
| 10 years | +40.66% |
Volumes
marketsDaily volume
2 680 100
Avg. Volume 20 sessions
635 933
Avg. Volume 20 sessions MYR
406 997.12
Avg. Volume 20 sessions USD
86 100.65
Record volume 1
83 500 100
Record volume 2
69 626 200
Record volume 3
62 427 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
699 049 095
Capitalization (USD)
147 884 535
Net sales (MYR)
939 604 368
Net sales (USD)
198 774 244
Number of employees
730
Sales / Employee (MYR)
1 287 129
Sales / Employee (USD)
272 293
Free-Float
13.13 %
Free-Float capitalization (MYR)
97 436 191
Free-Float capitalization (USD)
20 612 724
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.61
0.65
1 month
0.590.65
Current year
0.590.68
1 year
0.510.71
3 years
0.300.95
5 years
0.120.95
10 years
0.120.95
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
72.49
RSI 14 days
66.42
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | +3.23% | +19.63% | 148M | ||
| -1.80% | +14.81% | +21.19% | -11.90% | 31.54B | ||
| +5.64% | +18.16% | +57.45% | +27.55% | 28.36B | ||
| -0.26% | +8.19% | +6.06% | +48.88% | 13.69B | ||
| +1.01% | +7.70% | +11.11% | +57.34% | 11.55B | ||
| +5.95% | +19.83% | +25.87% | -13.05% | 10.94B | ||
| +3.61% | +11.02% | +61.05% | +60.24% | 10.3B | ||
| -1.90% | +4.95% | +11.50% | +102.26% | 10.15B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.23B | ||
| -0.26% | -1.51% | +2.09% | - | 7.9B | ||
| +3.84% | +6.50% | +48.37% | +54.80% | 6.61B | ||
| +9.90% | +32.14% | +29.82% | +10.63% | 6.52B | ||
| +9.87% | +41.90% | +27.45% | +18.41% | 5.51B | ||
| -0.12% | +3.86% | +5.84% | +72.13% | 3.97B | ||
| 0.00% | -1.89% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.47% | 2.99B | ||
| Average | +2.46% | +9.94% | +22.86% | +34.51% | ||
| Weighted average by Cap. | +2.13% | +11.17% | +26.91% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -16.78% | ||
| 2022 | +125.76% | ||
| 2021 | +3.13% | ||
| 2020 | +60.00% | ||
| 2019 | -25.93% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.03% | ||
| 2015 | -12.94% | ||
| 2014 | -4.49% | ||
| 2013 | -4.30% | ||
| 2012 | +5.68% | ||
| 2011 | -57.28% | ||
| 2010 | -7.21% |
- Stock Market
- Equities
- SYGROUP Stock
- Quotes Shin Yang Shipping Corporation
