SHIN STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 KRW | -0.43% |
|
-3.88% | +16.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3570 ₩ | 3520 ₩ | 3475 ₩ | 3480 ₩ | 3465 ₩ |
| Volume | 358 662 | 298 529 | 334 247 | 255 753 | 198 824 |
| Change | -0.97% | -1.40% | -1.28% | +0.14% | -0.43% |
| Opening | 3,600.00 | 3,575.00 | 3,510.00 | 3,465.00 | 3,465.00 |
| High | 3,670.00 | 3,635.00 | 3,565.00 | 3,500.00 | 3,505.00 |
| Low | 3,550.00 | 3,500.00 | 3,450.00 | 3,420.00 | 3,430.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.88% | ||
| Current month | +1.46% | ||
| 1 month | -2.81% | ||
| 3 months | -10.35% | ||
| 6 months | +24.64% | ||
| Current year | +16.08% | ||
| 1 year | -12.72% | ||
| 3 years | +19.72% |
Volumes
marketsDaily volume
198 824
Avg. Volume 20 sessions
1 739 819
Avg. Volume 20 sessions KRW
6 028 472 835.00
Avg. Volume 20 sessions USD
4 364 614.33
Record volume 1
40 486 560
Record volume 2
31 839 110
Record volume 3
27 752 100
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (KRW)
142 120 962 707
Capitalization (USD)
102 895 577
Net sales (KRW)
323 817 908 410
Net sales (USD)
234 444 166
Number of employees
45
Sales / Employee (KRW)
7 195 953 520
Sales / Employee (USD)
5 209 870
Free-Float
23.67 %
Free-Float capitalization (KRW)
34 012 093 655
Free-Float capitalization (USD)
24 624 756
Average Daily Capital Traded
4.24%
Highs and lows
1 week
3 420.00
3 635.00
1 month
3 340.004 155.00
Current year
2 790.004 480.00
1 year
2 650.005 760.00
3 years
2 650.0010 300.00
5 years
2 650.0010 300.00
10 years
2 650.0010 300.00
Indicators
Moving average 5 days
3 502.00
Moving average 20 days
3 566.75
Moving average 50 days
3 460.30
Moving average 100 days
3 508.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
43.30
RSI 14 days
46.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.88% | +16.08% | -12.72% | 103M | ||
| +1.74% | +0.04% | -9.57% | +3.94% | 37.73B | ||
| -1.04% | -0.11% | +29.86% | +58.90% | 27.36B | ||
| -2.37% | -1.59% | -25.73% | -5.60% | 20.38B | ||
| +4.86% | +2.33% | +7.15% | +23.43% | 19.89B | ||
| +0.27% | -2.21% | +2.57% | +12.78% | 19.3B | ||
| +0.78% | -2.91% | -14.27% | -13.31% | 19.18B | ||
| -0.40% | -3.02% | +2.72% | +11.29% | 9.09B | ||
| +1.12% | -3.10% | -24.21% | +57.50% | 8.29B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| -0.14% | +1.59% | +24.07% | +78.59% | 7.6B | ||
| +1.20% | +0.51% | +15.90% | +38.14% | 7.4B | ||
| -0.47% | -5.18% | -27.33% | -9.90% | 7.06B | ||
| -12.53% | +0.24% | -14.70% | -21.90% | 6.3B | ||
| +0.97% | -2.42% | +1.66% | +6.42% | 5.89B | ||
| -0.37% | -1.45% | -25.46% | -27.30% | 5.43B | ||
| Average | +0.03% | -1.68% | -2.58% | +12.52% | ||
| Weighted average by Cap. | -0.00% | -1.16% | -2.10% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | -65.81% | ||
| 2022 | +203.04% | ||
| 2021 | +2.16% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- A162300 Stock
- Quotes Shin Steel Co.,Ltd.
