SHIN SHIN NATURAL GAS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 TWD | -0.48% |
|
-0.36% | +0.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 41.4 NT$ | 41.25 NT$ | 41.25 NT$ | 41.45 NT$ | 41.25 NT$ |
| Volume | 1 120 | 5 934 | 2 249 | 7 550 | 63 283 |
| Change | -1.08% | -0.36% | 0.00% | +0.48% | -0.48% |
| Opening | 41.40 | 41.40 | 41.35 | 41.85 | 41.50 |
| High | 41.40 | 41.40 | 41.35 | 41.90 | 42.20 |
| Low | 41.40 | 41.25 | 41.25 | 41.45 | 41.25 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.36% | ||
| Current month | -0.72% | ||
| 1 month | -0.48% | ||
| 3 months | +3.00% | ||
| 6 months | +2.87% | ||
| Current year | +0.73% | ||
| 1 year | -0.48% | ||
| 3 years | +7.00% | ||
| 5 years | +22.40% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
63 283
Avg. Volume 20 sessions
12 252
Avg. Volume 20 sessions TWD
505 395.00
Avg. Volume 20 sessions USD
15 714.75
Record volume 1
4 077 881
Record volume 2
3 454 428
Record volume 3
3 387 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 298 538 979
Capitalization (USD)
226 940 771
Net sales (TWD)
1 932 392 000
Net sales (USD)
60 085 797
Free-Float
41.63 %
Free-Float capitalization (TWD)
3 081 317 739
Free-Float capitalization (USD)
95 810 494
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.25
42.20
1 month
40.6542.20
Current year
39.5542.20
1 year
39.5544.00
3 years
38.2055.40
5 years
30.0555.40
10 years
28.2055.40
Indicators
Moving average 5 days
41.32
Moving average 20 days
41.39
Moving average 50 days
40.95
Moving average 100 days
40.71
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
46.30
RSI 14 days
49.72
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.36% | +0.73% | -0.48% | 227M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| -2.15% | -2.73% | +17.14% | +31.81% | 5.32B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| +1.61% | +1.99% | +3.86% | -9.20% | 4.65B | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| Average | -0.10% | +2.52% | +9.42% | -1.55% | ||
| Weighted average by Cap. | +0.04% | +3.17% | +11.18% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -2.27% | ||
| 2022 | -2.10% | ||
| 2021 | +11.17% | ||
| 2020 | +13.57% | ||
| 2019 | +1.19% | ||
| 2018 | +4.04% | ||
| 2017 | +1.10% | ||
| 2016 | -3.19% | ||
| 2015 | +0.61% | ||
| 2014 | -1.95% | ||
| 2013 | +7.75% | ||
| 2012 | +2.48% | ||
| 2011 | +12.27% | ||
| 2010 | +11.82% | ||
| 2009 | +6.25% | ||
| 2008 | +6.67% | ||
| 2007 | +18.11% | ||
| 2006 | +8.05% | ||
| 2005 | +6.29% | ||
| 2004 | +15.13% | ||
| 2003 | +21.60% | ||
| 2002 | +1.63% | ||
| 2001 | -5.38% | ||
| 2000 | -39.53% | ||
| 1999 | -29.04% | ||
| 1998 | -20.26% | ||
| 1997 | -17.39% | ||
| 1996 | +24.32% | ||
| 1995 | -17.04% | ||
| 1994 | -18.91% |
- Stock Market
- Equities
- 9918 Stock
- Quotes Shin Shin Natural Gas Company Limited