Delayed
Japan Exchange
01:00:31 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
1,467
JPY
|
+1.59%
|
|
+2.66%
|
-13.60%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
1411 ¥
|
1383 ¥
|
1388 ¥
|
1444 ¥
|
1,467
¥
|
Volume |
151 600 |
156 900 |
129 400 |
184 100 |
130 300 |
Change |
-1.26%
|
-1.98%
|
+0.36%
|
+4.03%
|
+1.59%
|
Opening |
1,419.00 |
1,411.00 |
1,390.00 |
1,386.00 |
1,445
|
High |
1,437.00 |
1,412.00 |
1,398.00 |
1,444.00 |
1,471
|
Low |
1,389.00 |
1,380.00 |
1,378.00 |
1,386.00 |
1,443
|
Estimated daily volume
205 934
Avg. Volume 20 sessions
147 860
Avg. Volume 20 sessions JPY
216 910 620.00
Avg. Volume 20 sessions USD
1 357 209.75
Record volume 1
42 802 600
Record volume 2
31 817 000
Record volume 3
27 298 300
Capital turnover ratio
0.00
Capitalization (JPY)
60 146 615 471
Capitalization (USD)
376 337 373
Net sales (JPY)
26 450 000 000
Net sales (USD)
165 497 650
Number of employees
1 341
Sales / Employee (JPY)
19 724 087
Sales / Employee (USD)
123 414
Free-Float capitalization (JPY)
27 870 632 942
Free-Float capitalization (USD)
174 386 550
Average Daily Capital Traded
0.36%
Moving average 5 days
1 411.00
Moving average 20 days
1 384.65
Moving average 50 days
1 413.28
Moving average 100 days
1 491.32
Price spread / (MMA5) -3.82% Price spread / (MMA20) -5.61% Price spread / (MMA50) -3.66% Price spread / (MMA100) +1.66% 8d060e8a183b4cd1bd13.8--dTpp_vqPKt6T6cgWaW1qr4gHVw2ogZ02yA1X5xFc.vof6EftJ1euS096uCnapbwrq003milxFPg76bji_8D-8pc0d2VLR4JCO9Q Date | Price | Volume | Daily volume |
---|
01:00:31 |
1,467
|
300 |
130,200 |
00:59:24 |
1,466
|
400 |
129,900 |
00:58:05 |
1,466
|
500 |
129,500 |
00:58:05 |
1,466
|
300 |
129,000 |
00:58:05 |
1,466
|
100 |
128,700 |
00:57:06 |
1,466
|
200 |
128,600 |
00:55:36 |
1,467
|
100 |
128,400 |
00:55:24 |
1,467
|
100 |
128,300 |
00:54:23 |
1,468
|
100 |
128,200 |
00:54:23 |
1,468
|
300 |
128,100 |
More charts
|