SHIN HWA WORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +3.64% |
|
+3.64% | -44.12% |
| 1 week | +3.64% | ||
| Current month | -28.75% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.285 $ | 0.275 $ | 0.275 $ | 0.285 $ |
| Change | 0.00% | +3.64% | -3.51% | 0.00% | +3.64% |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| Current month | -28.75% | ||
| 1 month | -28.75% | ||
| 3 months | -41.84% | ||
| 6 months | -26.92% | ||
| Current year | -44.12% | ||
| 1 year | -69.68% | ||
| 3 years | -88.82% | ||
| 5 years | -97.36% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 079 195
Avg. Volume 20 sessions HKD
307 570.58
Avg. Volume 20 sessions USD
39 391.79
Record volume 1
17 935 400
Record volume 2
14 500 520
Record volume 3
13 084 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
144 532 747
Capitalization (USD)
18 510 887
Net sales (HKD)
1 036 268 000
Net sales (USD)
132 718 988
Number of employees
1 495
Sales / Employee (HKD)
693 156
Sales / Employee (USD)
88 775
Free-Float
3.18 %
Free-Float capitalization (HKD)
45 935 858
Free-Float capitalization (USD)
5 883 189
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.28
0.29
1 month
0.280.59
Current year
0.250.80
1 year
0.251.10
3 years
0.253.30
5 years
0.2512.90
10 years
0.252 900.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
36.89
RSI 14 days
38.34
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | -44.12% | -69.68% | 18.51M | ||
| -0.25% | -3.53% | +1.88% | -8.82% | 32.39B | ||
| -0.59% | +2.17% | -8.17% | -19.04% | 21.51B | ||
| +0.67% | +1.41% | +21.90% | +29.79% | 20.95B | ||
| -0.68% | -4.84% | -16.80% | -29.46% | 20.37B | ||
| +2.86% | -9.10% | +8.28% | +48.75% | 18.5B | ||
| -1.45% | -6.86% | -28.75% | -41.23% | 16.87B | ||
| -0.66% | +0.50% | +3.46% | +4.99% | 10.26B | ||
| +1.82% | +1.48% | -15.23% | -17.33% | 8.6B | ||
| -0.98% | -1.93% | +4.75% | -0.98% | 7.53B | ||
| -1.55% | -1.85% | -3.17% | -10.97% | 6.3B | ||
| +0.16% | -6.75% | +22.70% | +31.18% | 5.92B | ||
| -1.01% | +0.55% | -4.75% | -6.09% | 5.67B | ||
| -0.40% | +2.36% | -11.99% | -19.22% | 5.23B | ||
| -0.69% | -4.98% | -36.63% | -49.13% | 5.09B | ||
| -1.08% | -3.90% | -0.47% | -12.21% | 4.28B | ||
| Average | -0.01% | -1.98% | -6.69% | -10.59% | ||
| Weighted average by Cap. | -0.08% | -2.62% | -2.93% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -79.60% | ||
| 2022 | +7.30% | ||
| 2021 | +15.35% | ||
| 2020 | -77.05% | ||
| 2019 | -64.23% | ||
| 2018 | -84.13% | ||
| 2017 | +210.00% | ||
| 2016 | -54.95% | ||
| 2015 | -92.60% | ||
| 2014 | -10.45% | ||
| 2013 | +400.00% | ||
| 2012 | -84.77% | ||
| 2011 | -78.00% | ||
| 2010 | -13.04% | ||
| 2009 | +170.59% | ||
| 2008 | -72.58% | ||
| 2007 | +140.31% | ||
| 2006 | +7.50% | ||
| 2005 | +9.09% | ||
| 2004 | +7.84% | ||
| 2003 | +78.95% | ||
| 2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited
