SHIN HAI GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TWD | 0.00% |
|
-0.18% | -3.21% |
| 05-10 | Shin Hai Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-14 | Shin Hai Gas Corporation Announces Demise of Xie Rongfu, Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.6 NT$ | 54.5 NT$ | 54.2 NT$ | 54.2 NT$ |
| Volume | 36 210 | 3 004 | 3 002 | 1 039 | 2 002 |
| Change | +0.18% | +0.37% | -0.18% | -0.55% | 0.00% |
| Opening | 54.10 | 53.90 | 54.30 | 54.20 | 54.50 |
| High | 54.50 | 54.60 | 54.50 | 54.20 | 54.50 |
| Low | 53.80 | 53.90 | 54.30 | 54.20 | 54.20 |
Performance
| 1 week | -0.18% | ||
| Current month | -1.99% | ||
| 1 month | -0.73% | ||
| 3 months | -0.73% | ||
| 6 months | +2.07% | ||
| Current year | -3.21% | ||
| 1 year | +3.83% | ||
| 3 years | +13.15% | ||
| 5 years | +33.17% | ||
| 10 years | +42.43% |
Volumes
marketsDaily volume
2 002
Avg. Volume 20 sessions
10 191
Avg. Volume 20 sessions TWD
552 352.20
Avg. Volume 20 sessions USD
17 174.84
Record volume 1
3 429 619
Record volume 2
3 381 873
Record volume 3
2 885 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 670 345 629
Capitalization (USD)
300 689 727
Net sales (TWD)
2 289 495 000
Net sales (USD)
71 189 558
Free-Float
45.48 %
Free-Float capitalization (TWD)
4 397 946 904
Free-Float capitalization (USD)
136 749 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.90
54.60
1 month
53.7055.60
Current year
53.4056.00
1 year
52.0057.80
3 years
46.5057.80
5 years
36.1057.80
10 years
36.1057.80
Indicators
Moving average 5 days
54.38
Moving average 20 days
54.51
Moving average 50 days
54.70
Moving average 100 days
54.62
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
39.14
RSI 14 days
42.34
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | -3.21% | +3.83% | 301M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| -2.15% | -2.73% | +17.14% | +31.81% | 5.32B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| +1.42% | +1.90% | +3.76% | -9.28% | 4.65B | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| Average | -0.11% | +2.52% | +9.17% | -1.29% | ||
| Weighted average by Cap. | +0.01% | +3.16% | +11.16% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +8.53% | ||
| 2022 | +4.67% | ||
| 2021 | +1.96% | ||
| 2020 | +16.09% | ||
| 2019 | +4.00% | ||
| 2018 | -1.48% | ||
| 2017 | -2.05% | ||
| 2016 | +2.51% | ||
| 2015 | +3.88% | ||
| 2014 | +9.34% | ||
| 2013 | +3.41% | ||
| 2012 | +13.01% | ||
| 2011 | +31.16% | ||
| 2010 | +22.37% | ||
| 2009 | +31.73% | ||
| 2008 | +18.70% | ||
| 2007 | +22.67% | ||
| 2006 | +6.38% | ||
| 2005 | +5.22% | ||
| 2004 | -1.11% | ||
| 2003 | +15.32% | ||
| 2002 | -4.47% | ||
| 2001 | +7.00% | ||
| 2000 | -23.60% | ||
| 1999 | -25.53% | ||
| 1998 | -37.91% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Shin Hai Gas Corporation