SHIMAO SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | +3.09% |
|
+13.64% | -15.97% |
| 04-26 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| 04-26 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.85 $ | 0.97 $ | 1 $ |
| Volume | 3 399 000 | 2 527 352 | 16 950 550 | 5 092 000 |
| Change | -8.14% | +7.59% | +14.12% | +3.09% |
| Opening | 0.85 | 0.79 | 0.85 | 0.97 |
| High | 0.86 | 0.87 | 1.02 | 1.02 |
| Low | 0.79 | 0.79 | 0.83 | 0.97 |
Performance
| 1 day | +3.09% | ||
| 1 week | +13.64% | ||
| Current month | +19.05% | ||
| 1 month | +33.33% | ||
| 3 months | +1.01% | ||
| 6 months | -21.88% | ||
| Current year | -15.97% | ||
| 1 year | -41.52% | ||
| 3 years | -94.66% |
Volumes
marketsDaily volume
5 092 000
Estimated daily volume
5 092 000
Avg. Volume 20 sessions
3 123 028
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
3 123 028.00
Avg. Volume 20 sessions USD
399 756.95
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 215 877 734
Capitalization (USD)
306 393 846
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 134 199 310
Number of employees
46 125
Sales / Employee (CNY)
177 836
Sales / Employee (USD)
24 590
Free-Float
35.25 %
Free-Float capitalization (HKD)
781 203 182
Free-Float capitalization (USD)
108 018 526
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.79
1.02
1 month
0.671.02
Current year
0.671.25
1 year
0.671.99
3 years
0.6727.55
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.80
Moving average 50 days
0.85
Moving average 100 days
0.95
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
67.48
RSI 14 days
63.24
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +13.64% | -15.97% | -41.52% | 306M | ||
| -2.32% | +2.10% | -5.33% | +20.56% | 27.21B | ||
| +3.74% | +4.35% | +9.44% | +7.84% | 20.81B | ||
| +0.96% | +2.78% | -25.60% | -4.40% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -28.45% | 9.67B | ||
| -1.33% | -1.33% | -5.31% | +3.16% | 6.78B | ||
| -1.10% | +1.13% | -7.99% | +24.21% | 5.73B | ||
| -2.02% | -4.64% | +43.74% | +46.91% | 4.79B | ||
| +0.19% | +4.45% | -2.13% | +39.08% | 2.42B | ||
| -1.33% | -1.52% | -11.26% | -36.20% | 2.21B | ||
| 0.00% | +2.50% | +90.03% | +191.32% | 2.1B | ||
| -0.85% | +5.42% | +20.54% | +24.99% | 2B | ||
| +1.62% | +5.01% | -19.01% | -3.97% | 1.92B | ||
| -2.14% | -0.30% | -8.12% | +86.48% | 1.77B | ||
| 0.00% | -1.32% | 0.00% | -9.09% | 1.72B | ||
| -2.60% | +4.66% | -6.02% | -27.62% | 1.69B | ||
| Average | -0.34% | +2.10% | +2.44% | +18.33% | ||
| Weighted average by Cap. | -0.22% | +2.32% | -1.15% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add85b23380131e62f66da9f0d917206.PwwDu8Kf26LHzMW5eduowF7IU9lkQouRiomYQ4-WrEo.RmZA-Ljylump-6b7KpDPuRGROb0UFdLB-83QAOTz_XlqblL_lee_6Zf78Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 | 1 | 11,000 | 4,876,000 |
| 03:58:43 | 1 | 1,000 | 4,865,000 |
| 03:58:43 | 1 | 5,000 | 4,864,000 |
| 03:58:43 | 1 | 2,000 | 4,859,000 |
| 03:58:43 | 1 | 1,000 | 4,857,000 |
| 03:58:36 | 1.01 | 1,000 | 4,856,000 |
| 03:58:36 | 1.01 | 1,000 | 4,855,000 |
| 03:58:36 | 1.01 | 1,000 | 4,854,000 |
| 03:56:13 | 1 | 10,000 | 4,853,000 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited