SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,100 JPY | -0.99% |
|
+8.19% | +14.95% |
| 04-24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| 04-23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24145 ¥ | 25105 ¥ | 25350 ¥ | 25100 ¥ |
| Volume | 334 900 | 951 100 | 393 900 | 340 300 |
| Change | +1.43% | +3.98% | +0.98% | -0.99% |
| Opening | 24,000.00 | 25,145.00 | 25,195.00 | 24,850.00 |
| High | 24,190.00 | 25,735.00 | 25,510.00 | 25,200.00 |
| Low | 23,775.00 | 24,250.00 | 24,990.00 | 24,740.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.19% | ||
| Current month | +9.85% | ||
| 1 month | +10.45% | ||
| 3 months | +16.64% | ||
| 6 months | +16.64% | ||
| Current year | +14.95% | ||
| 1 year | +21.79% | ||
| 3 years | +0.70% | ||
| 5 years | +54.08% | ||
| 10 years | +145.36% |
Volumes
marketsDaily volume
340 300
Estimated daily volume
340 300
Avg. Volume 20 sessions
365 267
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
9 168 201 700.00
Avg. Volume 20 sessions USD
57 970 539.35
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 263 713 919 817
Capitalization (USD)
14 313 463 115
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 999 390 926
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
309 120
Free-Float
88.36 %
Free-Float capitalization (JPY)
2 001 485 244 802
Free-Float capitalization (USD)
12 655 391 203
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23 200.00
25 735.00
1 month
21 760.0025 735.00
Current year
19 455.0025 735.00
1 year
19 270.0025 735.00
3 years
19 270.0035 550.00
5 years
12 930.0035 550.00
10 years
9 900.0035 550.00
Indicators
Moving average 5 days
24 701.00
Moving average 20 days
23 316.50
Moving average 50 days
22 090.40
Moving average 100 days
22 018.90
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
73.47
RSI 14 days
70.40
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +8.19% | +14.95% | +21.79% | 14.31B | ||
| -0.84% | +4.66% | +29.32% | +38.01% | 2.16B | ||
| -0.08% | +1.24% | +98.08% | +3.62% | 830M | ||
| -0.70% | +2.90% | +7.98% | -1.73% | 548M | ||
| +1.26% | +0.34% | -14.51% | +6.76% | 468M | ||
| +0.60% | +4.51% | -19.66% | -23.23% | 380M | ||
| +0.22% | +3.91% | -30.25% | -20.42% | 230M | ||
| -1.20% | +4.31% | -18.66% | -57.26% | 129M | ||
| 0.00% | +3.16% | +4.82% | -13.98% | 112M | ||
| +2.00% | +10.37% | +383.55% | +5,169.12% | 99.94M | ||
| -0.48% | +1.46% | +4.10% | -12.61% | 96.19M | ||
| -1.43% | +1.33% | +3.77% | -13.78% | 63.27M | ||
| +0.73% | -0.41% | -12.23% | -21.28% | 51.61M | ||
| Average | -0.07% | +3.45% | +34.71% | +390.39% | ||
| Weighted average by Cap. | -0.80% | +6.86% | +19.42% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb00eb24.54agKKw8N9r1BzVRYa_281iK_66q90kLdMYi8IqFU8w.pMfVW_kEB-qAKk8CJuaAsT3-usDTg3hDAbIRyO3uC6SIy8FL1FNEkbxRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 25,100 | 86,400 | 340,300 |
| 01:59:59 | 25,125 | 200 | 253,900 |
| 01:59:58 | 25,110 | 100 | 253,700 |
| 01:59:56 | 25,125 | 100 | 253,600 |
| 01:59:55 | 25,120 | 100 | 253,500 |
| 01:59:55 | 25,100 | 200 | 253,400 |
| 01:59:55 | 25,100 | 100 | 253,200 |
| 01:59:55 | 25,095 | 200 | 253,100 |
| 01:59:55 | 25,070 | 100 | 252,900 |
| 01:59:51 | 25,070 | 100 | 252,800 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +4.37% | ||
| 2022 | -31.77% | ||
| 2021 | +27.30% | ||
| 2020 | +35.54% | ||
| 2019 | +14.50% | ||
| 2018 | -2.08% | ||
| 2017 | -13.58% | ||
| 2016 | -1.71% | ||
| 2015 | +19.23% | ||
| 2014 | +73.31% | ||
| 2013 | +63.59% | ||
| 2012 | +47.59% | ||
| 2011 | -9.44% | ||
| 2010 | +11.02% | ||
| 2009 | +5.98% | ||
| 2008 | -13.33% | ||
| 2007 | +17.39% | ||
| 2006 | +11.29% | ||
| 2005 | +6.53% | ||
| 2004 | +31.08% | ||
| 2003 | +23.33% | ||
| 2002 | +20.81% | ||
| 2001 | -33.63% | ||
| 2000 | +24.72% | ||
| 1999 | -38.25% | ||
| 1998 | +21.46% | ||
| 1997 | +21.83% | ||
| 1996 | +8.24% | ||
| 1995 | -6.67% | ||
| 1994 | -30.85% | ||
| 1993 | +51.61% | ||
| 1992 | -11.00% |
- Stock Market
- Equities
- 7309 Stock
- Quotes Shimano Inc.
