SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | -1.62% |
|
-2.72% | +2.20% |
| 04-24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| 04-23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 15.96 $ | 16.04 $ | 16.02 $ | 15.76 $ |
| Volume | 37 341 | 51 886 | 27 553 | 33 665 |
| Change | -1.48% | +0.50% | -0.12% | -1.62% |
| Opening | 15.90 | 15.57 | 16.05 | 15.81 |
| High | 15.99 | 16.09 | 16.52 | 15.92 |
| Low | 15.87 | 15.57 | 15.97 | 15.65 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.72% | ||
| Current month | -3.37% | ||
| 1 month | -4.02% | ||
| 3 months | +4.44% | ||
| 6 months | +2.58% | ||
| Current year | +2.20% | ||
| 1 year | -5.80% | ||
| 3 years | -31.42% | ||
| 5 years | +3.01% |
Volumes
marketsDaily volume
33 665
Estimated daily volume
33 665
Avg. Volume 20 sessions
35 151
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
553 979.76
Record volume 1
2 859 973
Record volume 2
1 823 081
Record volume 3
1 637 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 245 809 832
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 967 134 310
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
305 796
Free-Float
88.36 %
Free-Float capitalization (USD)
12 657 896 541
Average Daily Capital Traded
0%
Highs and lows
1 week
15.57
16.52
1 month
15.5717.14
Current year
13.2017.25
1 year
12.8517.87
3 years
12.8532.88
5 years
11.9732.88
10 years
11.9732.88
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.42
Moving average 50 days
16.26
Moving average 100 days
15.28
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
37.60
RSI 14 days
43.06
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.72% | +2.20% | -5.80% | 14.25B | ||
| -1.75% | -4.05% | +23.29% | +10.57% | 2.08B | ||
| +0.35% | +0.35% | +8.37% | -2.73% | 554M | ||
| -0.13% | -5.98% | +24.52% | -29.61% | 523M | ||
| +0.35% | -1.72% | -17.31% | -9.52% | 446M | ||
| +12.96% | +10.10% | -19.93% | -20.95% | 378M | ||
| +4.22% | +20.98% | -19.91% | -7.16% | 263M | ||
| +2.70% | +4.34% | -1.51% | -37.40% | 154M | ||
| +1.03% | -2.99% | +544.85% | +5,979.40% | 133M | ||
| +0.30% | +2.12% | +8.36% | -10.61% | 116M | ||
| -0.99% | +0.91% | +0.10% | -11.11% | 93.14M | ||
| -0.78% | -0.31% | -3.92% | -19.06% | 58.99M | ||
| -0.75% | -3.46% | -15.97% | -33.36% | 49.76M | ||
| Average | +1.22% | +1.65% | +41.01% | +446.36% | ||
| Weighted average by Cap. | -1.05% | -0.47% | +7.80% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b47f51fdb2d913.j_Sxg5XObaHQcTHyODkALSWiSTGYJNpeT-KdVE4OWSo.5Zbpx_r-Nfe8OmaLDlNFfUDQL2GpapFtGYTEOhtpA1O3nt3Rx5Ec17c_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 15.76 | 300 | 59,938 |
| 15:59:49 | 15.76 | 300 | 59,638 |
| 15:59:41 | 15.76 | 300 | 59,338 |
| 15:59:41 | 15.76 | 300 | 59,038 |
| 15:59:41 | 15.76 | 300 | 58,738 |
| 15:59:41 | 15.76 | 300 | 58,438 |
| 15:59:23 | 15.76 | 300 | 58,138 |
| 15:59:23 | 15.76 | 300 | 57,838 |
| 15:59:16 | 15.73 | 257 | 57,538 |
| 15:59:16 | 15.73 | 257 | 57,281 |
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -1.75% | ||
| 2022 | -41.31% | ||
| 2021 | +13.64% | ||
| 2020 | +44.62% | ||
| 2019 | +14.50% | ||
| 2018 | -0.28% | ||
| 2017 | -10.21% | ||
| 2016 | +1.54% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- 7309 Stock
- SMNNY Stock
- Quotes Shimano Inc.
