SHIFT4 PAYMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 USD | +0.05% |
|
-5.08% | -22.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 59.07 $ | 59.76 $ | 57.86 $ | 57.89 $ |
| Volume | 1 038 614 | 1 618 392 | 1 164 431 | 1 053 692 |
| Change | +0.22% | +1.17% | -3.18% | +0.05% |
| Opening | 59.28 | 59.34 | 59.22 | 57.53 |
| High | 59.94 | 60.36 | 59.63 | 59.37 |
| Low | 58.33 | 58.22 | 57.40 | 56.79 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.08% | ||
| Current month | +0.05% | ||
| 1 month | -10.73% | ||
| 3 months | -21.80% | ||
| 6 months | +27.37% | ||
| Current year | -22.13% | ||
| 1 year | -15.37% | ||
| 3 years | -41.46% |
Volumes
marketsDaily volume
1 053 692
Estimated daily volume
1 053 692
Avg. Volume 20 sessions
1 281 024
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
74 158 479.36
Record volume 1
12 214 912
Record volume 2
11 105 820
Record volume 3
7 626 772
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 618 870 565
Net sales (USD)
2 564 800 000
Number of employees
3 030
Sales / Employee (USD)
846 469
Free-Float
69.3 %
Free-Float capitalization (USD)
3 457 884 901
Average Daily Capital Traded
2.05%
Highs and lows
1 week
56.79
60.36
1 month
55.8770.00
Current year
55.8792.30
1 year
42.9192.30
3 years
29.39103.37
5 years
29.39104.11
10 years
29.39104.11
Indicators
Moving average 5 days
58.70
Moving average 20 days
63.34
Moving average 50 days
70.60
Moving average 100 days
71.93
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
25.99
RSI 14 days
30.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
| -2.50% | -2.23% | +12.06% | +22.58% | 87.1B | ||
| -2.59% | +2.04% | +7.73% | -11.92% | 69.19B | ||
| -8.44% | -9.71% | -13.59% | +10.99% | 41.54B | ||
| -11.17% | -14.44% | -14.13% | +5.88% | 27.82B | ||
| -1.95% | -3.63% | +4.83% | +38.51% | 21.29B | ||
| +0.90% | -3.05% | -10.76% | +45.90% | 9.9B | ||
| -0.88% | -10.24% | +7.64% | +20.31% | 8.77B | ||
| +1.68% | -1.14% | -24.79% | -23.70% | 7.67B | ||
| +1.65% | -1.23% | +2.84% | -5.30% | 4.79B | ||
| -2.68% | -3.75% | +9.73% | +20.33% | 4.43B | ||
| +0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
| -1.16% | -2.60% | -20.60% | +1.85% | 4.05B | ||
| -1.04% | +5.39% | -1.20% | +26.88% | 3.89B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| -1.63% | -4.83% | -9.68% | +1.33% | 3.38B | ||
| Average | -1.07% | -3.59% | -4.43% | +5.46% | ||
| Weighted average by Cap. | -1.45% | -3.68% | +1.27% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eefe2a8acb0d.K2gzFE-JippL7HF4u-8TKrzQ7CGJBr8N9Lq3ayyGD28.Xl9FTR_KxPM7sxlBiaJlW8iJtU27ac5eodfCKlS2eAJTL2R9P8Hk4nKuNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 57.89 | 56,181 | 734,801 |
| 15:59:59 | 57.91 | 400 | 678,620 |
| 15:59:59 | 57.89 | 171 | 678,220 |
| 15:59:59 | 57.89 | 100 | 678,049 |
| 15:59:59 | 57.91 | 411 | 677,949 |
| 15:59:57 | 57.91 | 156 | 677,538 |
| 15:59:57 | 57.93 | 199 | 677,382 |
| 15:59:56 | 57.93 | 100 | 677,183 |
| 15:59:54 | 57.91 | 107 | 677,083 |
| 15:59:53 | 57.9 | 100 | 676,976 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.
