SHIFENG CULTURAL DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 CNY | +1.74% |
|
-0.30% | -36.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.64 ¥ | 14.05 ¥ | 13.97 ¥ | 13.25 ¥ | 13.48 ¥ |
| Volume | 2 403 950 | 3 708 599 | 2 029 800 | 2 049 724 | 1 677 300 |
| Change | +0.89% | +3.01% | -0.57% | -5.15% | +1.74% |
| Opening | 13.55 | 13.62 | 14.06 | 13.97 | 13.12 |
| High | 13.68 | 14.79 | 14.24 | 14.10 | 13.59 |
| Low | 13.18 | 13.58 | 13.73 | 13.19 | 13.08 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +1.89% | ||
| 3 months | -2.39% | ||
| 6 months | -43.22% | ||
| Current year | -36.17% | ||
| 1 year | -26.18% | ||
| 3 years | -11.02% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
1 677 300
Avg. Volume 20 sessions
2 807 505
Avg. Volume 20 sessions CNY
37 845 167.40
Avg. Volume 20 sessions USD
5 207 457.19
Record volume 1
47 104 480
Record volume 2
39 350 370
Record volume 3
37 244 130
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 601 026 287
Capitalization (USD)
220 299 616
Net sales (CNY)
315 225 883
Net sales (USD)
43 374 766
Number of employees
516
Sales / Employee (CNY)
610 903
Sales / Employee (USD)
84 060
Free-Float
45.32 %
Free-Float capitalization (CNY)
732 926 533
Free-Float capitalization (USD)
100 849 958
Average Daily Capital Traded
2.36%
Highs and lows
1 week
13.08
14.79
1 month
12.7715.78
Current year
7.7024.99
1 year
7.7027.84
3 years
7.7027.84
5 years
7.4527.84
10 years
7.4528.63
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.17
Moving average 50 days
14.54
Moving average 100 days
13.55
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
41.35
RSI 14 days
43.52
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.30% | -36.17% | -26.18% | 220M | ||
| +0.76% | +3.99% | +20.90% | +36.62% | 64.46B | ||
| -0.77% | -4.80% | +78.18% | +108.06% | 5.6B | ||
| +0.25% | +1.58% | +44.14% | +73.20% | 1.78B | ||
| +1.69% | +1.69% | -33.03% | -31.12% | 316M | ||
| +2.62% | +3.98% | -38.96% | -43.37% | 306M | ||
| 0.00% | -4.19% | +21.63% | -1.44% | 301M | ||
| 0.00% | -4.76% | -38.46% | -15.79% | 217M | ||
| 0.00% | 0.00% | -1.79% | -14.06% | 146M | ||
| 0.00% | +0.65% | +19.87% | +7.53% | 146M | ||
| +5.26% | +3.09% | -30.56% | -5.66% | 107M | ||
| 0.00% | -2.99% | -8.45% | -17.72% | 98.24M | ||
| +1.67% | +12.30% | -8.36% | -28.83% | 96.86M | ||
| -10.49% | +14.80% | +28.00% | +7.56% | 74.75M | ||
| Average | +0.20% | +1.61% | +1.21% | +3.49% | ||
| Weighted average by Cap. | +0.63% | +3.10% | +24.79% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | +43.97% | ||
| 2022 | +3.67% | ||
| 2021 | +32.24% | ||
| 2020 | -27.74% | ||
| 2019 | +4.22% | ||
| 2018 | -24.96% | ||
| 2017 | +76.62% |
- Stock Market
- Equities
- 002862 Stock
- Quotes Shifeng Cultural Development Co., Ltd.
