SHIEH YIH MACHINERY INDUSTRY CO., LTD. Quotes Shieh Yih Machinery Industry Co., Ltd.
Equities
4533
TW0004533005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 TWD | +1.27% |
|
-6.47% | +76.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 49.55 NT$ | 48.7 NT$ | 47.8 NT$ | 47.1 NT$ | 47.7 NT$ | 47.7 NT$ |
| Volume | 21 603 110 | 17 660 090 | 13 555 550 | 10 058 410 | 10 231 500 | 10 231 500 |
| Change | -2.84% | -1.72% | -1.85% | -1.46% | +1.27% | +1.27% |
| Opening | 50.90 | 50.60 | 48.75 | 47.65 | 46.10 | 46.1 |
| High | 51.70 | 51.30 | 50.20 | 48.25 | 48.45 | 48.45 |
| Low | 49.50 | 48.55 | 47.80 | 45.75 | 46.10 | 46.1 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.47% | ||
| Current month | -6.29% | ||
| 1 month | +31.22% | ||
| 3 months | +85.96% | ||
| 6 months | +66.20% | ||
| Current year | +76.67% | ||
| 1 year | +165.00% | ||
| 3 years | +322.12% | ||
| 5 years | +300.84% | ||
| 10 years | +186.49% |
Volumes
marketsDaily volume
10 231 500
Avg. Volume 20 sessions
33 525 739
Avg. Volume 20 sessions TWD
1 599 177 750.30
Avg. Volume 20 sessions USD
49 720 035.43
Record volume 1
88 484 860
Record volume 2
85 524 260
Record volume 3
82 707 180
Capital turnover ratio
0.21
Float rotation
0.38
Basic data
Capitalization (TWD)
7 404 154 643
Capitalization (USD)
230 202 572
Net sales (TWD)
3 497 671 000
Net sales (USD)
108 746 089
Free-Float
55.46 %
Free-Float capitalization (TWD)
4 106 136 323
Free-Float capitalization (USD)
127 663 884
Average Daily Capital Traded
21.6%
Highs and lows
1 week
45.75
51.30
1 month
34.4555.60
Current year
23.1555.60
1 year
20.6055.60
3 years
10.0055.60
5 years
9.0955.60
10 years
9.0955.60
Indicators
Moving average 5 days
48.17
Moving average 20 days
46.13
Moving average 50 days
39.58
Moving average 100 days
32.36
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-32.16%
STIM
RSI 9 days
55.20
RSI 14 days
58.21
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.47% | +76.67% | +165.00% | 230M | ||
| -0.55% | -1.07% | +61.30% | +78.16% | 3.94B | ||
| +1.63% | -0.67% | -2.83% | -12.83% | 1.94B | ||
| +0.78% | -3.74% | -7.35% | -15.95% | 1.82B | ||
| +1.52% | -1.79% | -5.66% | -16.77% | 1.75B | ||
| +0.46% | +1.40% | +3.32% | 0.00% | 1.5B | ||
| +1.56% | -3.09% | -8.24% | -0.41% | 1.48B | ||
| +1.71% | -0.65% | +10.78% | -2.36% | 1.27B | ||
| +2.49% | +2.13% | +50.00% | +132.26% | 1.26B | ||
| -0.07% | -4.67% | -38.04% | -42.52% | 1.13B | ||
| +0.92% | +3.66% | +16.29% | +61.59% | 1.12B | ||
| -0.71% | -2.25% | -6.50% | -3.22% | 1.1B | ||
| +1.16% | -2.00% | -27.16% | -32.79% | 1.08B | ||
| +0.91% | -2.65% | +12.78% | +26.58% | 987M | ||
| -0.24% | -1.17% | -11.12% | -30.80% | 977M | ||
| +1.37% | +3.87% | -8.97% | -20.56% | 963M | ||
| Average | +0.79% | -0.88% | +7.20% | +17.84% | ||
| Weighted average by Cap. | +0.69% | -0.89% | +10.27% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.67% | ||
| 2023 | +157.14% | ||
| 2022 | -16.00% | ||
| 2021 | +6.84% | ||
| 2020 | 0.00% | ||
| 2019 | +7.83% | ||
| 2018 | -16.86% | ||
| 2017 | -5.43% | ||
| 2016 | +15.00% | ||
| 2015 | -14.29% | ||
| 2014 | -13.58% | ||
| 2013 | +55.02% | ||
| 2012 | +3.47% | ||
| 2011 | -22.31% | ||
| 2010 | +6.56% | ||
| 2009 | +13.21% | ||
| 2008 | -56.88% | ||
| 2007 | +51.94% | ||
| 2006 | +16.35% | ||
| 2005 | +0.01% | ||
| 2004 | -33.82% | ||
| 2003 | +27.69% | ||
| 2002 | +54.36% |
- Stock Market
- Equities
- 4533 Stock
- Quotes Shieh Yih Machinery Industry Co., Ltd.
