Market Closed -
Japan Exchange
02:00:00 2024-07-16 EDT
|
5-day change
|
1st Jan Change
|
3,680
JPY
|
+3.08%
|
|
+8.88%
|
+50.63%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Today
|
2024-07-16
|
Last |
3475 ¥
|
3485 ¥
|
3570 ¥
|
3680 ¥
|
3,680
¥
|
Volume |
55 400 |
46 700 |
51 600 |
52 500 |
52 500 |
Change |
0.00%
|
+0.29%
|
+2.44%
|
+3.08%
|
+3.08%
|
Opening |
3,450.00 |
3,500.00 |
3,480.00 |
3,630.00 |
3,630
|
High |
3,485.00 |
3,515.00 |
3,580.00 |
3,680.00 |
3,680
|
Low |
3,440.00 |
3,440.00 |
3,470.00 |
3,610.00 |
3,610
|
Estimated daily volume
52 500
Avg. Volume 20 sessions
87 693
Avg. Volume 20 sessions JPY
322 710 240.00
Avg. Volume 20 sessions USD
2 035 978.90
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Capitalization (JPY)
99 177 081 946
Capitalization (USD)
625 708 210
Net sales (JPY)
97 842 000 000
Net sales (USD)
617 285 178
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
193 810
Free-Float capitalization (JPY)
84 662 143 054
Free-Float capitalization (USD)
534 133 461
Average Daily Capital Traded
0.33%
Moving average 5 days
3 477.00
Moving average 20 days
3 663.00
Moving average 50 days
3 685.80
Moving average 100 days
3 532.85
Price spread / (MMA5) -5.52% Price spread / (MMA20) -0.46% Price spread / (MMA50) +0.16% Price spread / (MMA100) -4.00% 7c900f2482ed37cfcb1152.9XoYqOkkKXu90J26uFkc13KDEpSs9tANOeK-sK_ArYA.hEJIm9sTRDyK5KzxwBtWokbLSKfduYllCZvf2Ojz-sOwN1PenmdbFdLmpQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,680
|
13,600 |
52,500 |
01:59:56 |
3,680
|
100 |
38,900 |
01:59:54 |
3,675
|
300 |
38,800 |
01:59:54 |
3,675
|
300 |
38,500 |
01:59:39 |
3,665
|
100 |
38,200 |
01:59:32 |
3,670
|
900 |
38,100 |
01:58:24 |
3,670
|
100 |
37,200 |
01:58:09 |
3,665
|
100 |
37,100 |
01:57:59 |
3,665
|
100 |
37,000 |
01:57:40 |
3,665
|
100 |
36,900 |
More charts
|