|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915.00 JPY | +0.13% |
|
-8.10% | +13.81% |
| 05-08 | Shibuya Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | Shibuya Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4,070.00 ¥ | 3,990.00 ¥ | 3,920.00 ¥ | 3,910.00 ¥ | 3,915.00 ¥ |
| Volume | 73,200 | 63,500 | 37,500 | 43,600 | 42,900 |
| Change | -4.46% | -1.97% | -1.75% | -0.26% | +0.13% |
| Opening | 4,140.00 ¥ | 4,100.00 ¥ | 3,920.00 ¥ | 3,850.00 ¥ | 3,945.00 ¥ |
| High | 4,185.00 ¥ | 4,100.00 ¥ | 4,030.00 ¥ | 3,910.00 ¥ | 3,980.00 ¥ |
| Low | 4,020.00 ¥ | 3,910.00 ¥ | 3,865.00 ¥ | 3,755.00 ¥ | 3,895.00 ¥ |
Performance
| 1 day | +0.13% | ||
| 1 week | -8.10% | ||
| Current month | +0.64% | ||
| 1 month | +3.43% | ||
| 3 months | +15.66% | ||
| 6 months | +14.81% | ||
| Current year | +13.81% | ||
| 1 year | +23.11% | ||
| 3 years | +47.24% | ||
| 5 years | +18.64% | ||
| 10 years | +116.30% |
Volumes
marketsDaily volume
42,900
Estimated daily volume
42,900
Avg. Volume 20 sessions
58,940
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
230,750,100
Avg. Volume 20 sessions USD
1,439,419.12
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
108,313,450,935
Market Cap (USD)
676,151,912
Net sales (JPY)
129,017,000,000
Net sales (USD)
805,394,810
Number of employees
3,340
Sales / Employee (JPY)
38,627,844
Sales / Employee (USD)
241,136
Free-Float
81.13 %
Free-Float capitalization (JPY)
89,414,908,130
Free-Float capitalization (USD)
558,176,852
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,961
Moving average 20 days
3,900.75
Moving average 50 days
3,663.3
Moving average 100 days
3,605.55
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-7.90%
RSI 9 days
47.66
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -8.10% | +23.11% | +47.24% | 676M | |
| +0.12% | +2.40% | +38.13% | +145.36% | 114B | |
| +2.54% | -9.13% | +81.89% | +35.45% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.80% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.44% | 28.96B | |
| +2.86% | +1.45% | +32.48% | +51.31% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -0.67% | 26.17B | |
| +5.80% | +0.38% | +24.66% | -19.78% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.30% | -1.59% | +31.58% | +35.75% | 23.35B | |
| Average | +1.13% | -1.48% | +26.07% | +39.99% | 34.06B | |
| Weighted average by Cap. | +1.01% | -0.22% | +31.83% | +68.46% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1b6b66e7cd4179b8e8fa.dalFqy4zcRD9G-1jpY8IMcWIt1hNZcOMKmFSfb9CPuQ.Fv8RzG1FC2fJSZsQ7sFuc_ax-zd0Foq9TTYiIudxU48n5geGYXRBXL5Jng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,915.00 | 7,400 | 42,900 |
| 02:24:44 | 3,900.00 | 100 | 35,500 |
| 02:24:12 | 3,905.00 | 100 | 35,400 |
| 02:23:21 | 3,900.00 | 100 | 35,300 |
| 02:23:21 | 3,900.00 | 100 | 35,200 |
| 02:22:55 | 3,900.00 | 100 | 35,100 |
| 02:22:29 | 3,900.00 | 100 | 35,000 |
| 02:22:29 | 3,900.00 | 100 | 34,900 |
| 02:21:42 | 3,905.00 | 100 | 34,800 |
| 02:21:40 | 3,905.00 | 100 | 34,700 |
Course Extremes
| 1 week | 3,755 |  | 4,185 |
| 1 month | 3,485 | | 4,285 |
| Current year | 3,210 | | 4,285 |
| 1 year | 3,095 | | 4,285 |
| 3 years | 2,340 | | 4,285 |
| 5 years | 2,147 | | 4,285 |
| 10 years | 1,565 | | 4,965 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
