SHIBAURA MACHINE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615 JPY | +0.28% |
|
+3.14% | +4.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3530 ¥ | 3545 ¥ | 3605 ¥ | 3615 ¥ |
| Volume | 73 600 | 99 900 | 237 700 | 184 200 |
| Change | +0.71% | +0.42% | +1.69% | +0.28% |
| Opening | 3,500.00 | 3,510.00 | 3,555.00 | 3,630.00 |
| High | 3,530.00 | 3,550.00 | 3,615.00 | 3,660.00 |
| Low | 3,500.00 | 3,505.00 | 3,530.00 | 3,585.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.14% | ||
| Current month | +1.97% | ||
| 1 month | +2.55% | ||
| 3 months | +5.24% | ||
| 6 months | +1.54% | ||
| Current year | +4.48% | ||
| 1 year | +12.97% | ||
| 3 years | +33.00% | ||
| 5 years | +45.77% | ||
| 10 years | +75.91% |
Volumes
marketsDaily volume
184 200
Estimated daily volume
184 200
Avg. Volume 20 sessions
125 700
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
454 405 500.00
Avg. Volume 20 sessions USD
2 916 374.50
Record volume 1
3 117 300
Record volume 2
2 860 700
Record volume 3
2 042 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
87 325 773 761
Capitalization (USD)
560 456 816
Net sales (JPY)
123 197 000 000
Net sales (USD)
790 678 346
Number of employees
3 037
Sales / Employee (JPY)
40 565 361
Sales / Employee (USD)
260 348
Free-Float
85.34 %
Free-Float capitalization (JPY)
83 188 436 809
Free-Float capitalization (USD)
533 903 387
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 500.00
3 660.00
1 month
3 390.003 660.00
Current year
3 235.003 720.00
1 year
3 135.005 020.00
3 years
2 386.005 020.00
5 years
1 851.005 020.00
10 years
1 455.005 020.00
Indicators
Moving average 5 days
3 560.00
Moving average 20 days
3 502.75
Moving average 50 days
3 549.80
Moving average 100 days
3 526.10
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
64.45
RSI 14 days
58.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.14% | +4.48% | +12.97% | 560M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.68% | +3.78% | +16.62% | +37.34% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.28% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed986050d07d89c4fdaf88d894244e.XT8bikCTHnAdA-uoWyAvyL1gqCiA5PtJQMV_bPwddIo.bGxVvi3CTgQpTpL3AlZXstdWy1_0raQCIbEgBpdnJuhlaH7hEvpmHkt73w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,615 | 16,900 | 184,200 |
| 01:59:59 | 3,610 | 1,300 | 167,300 |
| 01:59:50 | 3,600 | 100 | 166,000 |
| 01:59:21 | 3,605 | 100 | 165,900 |
| 01:59:20 | 3,610 | 100 | 165,800 |
| 01:59:16 | 3,605 | 100 | 165,700 |
| 01:59:16 | 3,605 | 100 | 165,600 |
| 01:59:01 | 3,600 | 300 | 165,500 |
| 01:58:45 | 3,605 | 100 | 165,200 |
| 01:58:00 | 3,605 | 100 | 165,100 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +32.06% | ||
| 2022 | -30.32% | ||
| 2021 | +59.52% | ||
| 2020 | -20.37% | ||
| 2019 | +50.64% | ||
| 2018 | -53.27% | ||
| 2017 | +79.32% | ||
| 2016 | +13.83% | ||
| 2015 | -14.35% | ||
| 2014 | -20.89% | ||
| 2013 | +43.40% | ||
| 2012 | +9.28% | ||
| 2011 | -5.60% | ||
| 2010 | +15.77% | ||
| 2009 | +35.50% | ||
| 2008 | -71.65% | ||
| 2007 | -15.54% | ||
| 2006 | -6.26% | ||
| 2005 | +159.91% | ||
| 2004 | +21.68% | ||
| 2003 | +74.06% | ||
| 2002 | +6.53% | ||
| 2001 | -47.91% | ||
| 2000 | +131.52% | ||
| 1999 | -28.57% | ||
| 1998 | -14.44% | ||
| 1997 | -34.62% | ||
| 1996 | -32.85% | ||
| 1995 | -11.00% | ||
| 1994 | +60.32% | ||
| 1993 | -15.82% | ||
| 1992 | -39.41% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Shibaura Machine Co.,Ltd.