End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.85 TWD | -2.38% |
|
-1.65% | +0.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 33.4 NT$ | 32.8 NT$ | 33.3 NT$ | 33.65 NT$ | 32.85 NT$ |
Volume | 7 566 | 78 273 | 43 004 | 26 188 | 85 034 |
Change | 0.00% | -1.80% | +1.52% | +1.05% | -2.38% |
Opening | 33.35 | 33.10 | 33.80 | 33.30 | 34.00 |
High | 33.45 | 33.35 | 33.80 | 33.65 | 34.00 |
Low | 33.35 | 32.80 | 33.30 | 33.30 | 32.50 |
Performance
1 day | -2.38% | ||
1 week | -1.65% | ||
Current month | -2.95% | ||
1 month | -0.30% | ||
3 months | +2.98% | ||
6 months | +5.80% | ||
Current year | +0.92% | ||
1 year | +17.74% | ||
3 years | +42.83% | ||
5 years | +40.99% | ||
10 years | +35.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 26](/images/extremecours_fleche.png)
![Extreme 20.2](/images/extremecours_fleche.png)
![Extreme 18.45](/images/extremecours_fleche.png)
![Extreme 12.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -1.65% | +0.92% | +17.74% | 61.63M | ||
-0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
+2.17% | +8.70% | +2.89% | +0.65% | 18.59B | ||
-1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
+1.08% | +4.30% | +20.72% | +58.47% | 10.92B | ||
-0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
-2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
+1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
+0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
+0.98% | +3.96% | +69.29% | +76.10% | 7.47B | ||
-1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
+2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
+0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
+0.13% | +2.12% | +4.89% | -38.92% | 6.15B | ||
-0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
Average | -0.03% | +1.67% | +27.64% | +26.94% | ||
Weighted average by Cap. | +0.01% | -0.66% | +31.16% | +49.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | +24.00% | ||
2022 | +19.32% | ||
2021 | +2.33% | ||
2020 | -8.32% | ||
2019 | +17.84% | ||
2018 | -29.93% | ||
2017 | +64.16% | ||
2016 | +27.68% | ||
2015 | -36.24% | ||
2014 | -12.73% | ||
2013 | +14.05% | ||
2012 | +12.96% | ||
2011 | -37.00% | ||
2010 | -32.58% | ||
2009 | +148.60% | ||
2008 | -68.60% | ||
2007 | +23.91% | ||
2006 | -2.13% |
- Stock Market
- Equities
- 3531 Stock
- Quotes Shian Yih Electronic Industry Co.,Ltd