SHEZAN INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 PKR | -0.39% |
|
-1.02% | -7.93% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 96.63 ₨ | 97 ₨ | 96.91 ₨ | 97.38 ₨ | 97 ₨ |
| Volume | 34 423 | 1 520 | 6 353 | 10 200 | 1 825 |
| Change | -1.40% | +0.38% | -0.09% | +0.48% | -0.39% |
| Opening | 98.00 | 96.96 | 97.50 | 97.00 | 96.80 |
| High | 98.00 | 98.00 | 98.50 | 97.70 | 98.45 |
| Low | 95.00 | 96.50 | 96.80 | 95.80 | 96.31 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.02% | ||
| Current month | -2.11% | ||
| 1 month | -3.00% | ||
| 3 months | -13.80% | ||
| 6 months | -6.73% | ||
| Current year | -7.93% | ||
| 1 year | -5.70% | ||
| 3 years | -65.47% | ||
| 5 years | -75.35% | ||
| 10 years | -85.80% |
Volumes
marketsDaily volume
1 825
Avg. Volume 20 sessions
10 506
Avg. Volume 20 sessions PKR
1 019 082.00
Avg. Volume 20 sessions USD
3 664.62
Record volume 1
1 013 424
Record volume 2
960 461
Record volume 3
509 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
937 070 078
Capitalization (USD)
3 369 704
Net sales (PKR)
8 745 424 000
Net sales (USD)
31 448 545
Number of employees
227
Sales / Employee (PKR)
38 526 097
Sales / Employee (USD)
138 540
Free-Float
62.43 %
Free-Float capitalization (PKR)
585 027 652
Free-Float capitalization (USD)
2 103 759
Average Daily Capital Traded
0.11%
Highs and lows
1 week
95.00
98.50
1 month
95.00103.99
Current year
95.00121.99
1 year
90.25144.98
3 years
90.25354.54
5 years
90.25525.45
10 years
90.251 181.82
Indicators
Moving average 5 days
96.98
Moving average 20 days
99.33
Moving average 50 days
106.05
Moving average 100 days
108.98
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
31.04
RSI 14 days
31.42
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.02% | -7.93% | -5.70% | 3.37M | ||
| +0.90% | -1.75% | +2.38% | -21.08% | 2.34B | ||
| 0.00% | +1.12% | -3.55% | -24.23% | 924M | ||
| +1.31% | +52.37% | +119.67% | +282.03% | 859M | ||
| -3.97% | -7.79% | +1.28% | +25.26% | 712M | ||
| +0.75% | -0.74% | +69.62% | - | 545M | ||
| -1.26% | -4.29% | -6.66% | -12.58% | 489M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| +0.13% | +1.27% | +16.69% | +98.92% | 364M | ||
| +0.33% | -1.92% | -13.80% | -10.26% | 327M | ||
| -1.85% | +0.51% | -27.33% | -28.25% | 278M | ||
| +0.26% | -9.07% | +20.31% | +104.89% | 255M | ||
| +1.74% | +0.72% | -17.29% | -7.01% | 230M | ||
| +2.47% | -17.60% | -28.28% | +192.56% | 153M | ||
| -1.96% | 0.00% | -22.48% | -55.56% | 145M | ||
| +0.51% | -1.01% | +8.84% | +1.55% | 132M | ||
| Average | -0.06% | +0.66% | +6.78% | +38.52% | ||
| Weighted average by Cap. | +0.06% | +3.19% | +15.72% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -28.90% | ||
| 2022 | -33.16% | ||
| 2021 | -30.43% | ||
| 2020 | -29.96% | ||
| 2019 | +8.14% | ||
| 2018 | +3.15% | ||
| 2017 | -1.67% | ||
| 2016 | -17.96% | ||
| 2015 | -49.33% | ||
| 2014 | +80.54% | ||
| 2013 | +91.39% | ||
| 2012 | +322.48% | ||
| 2011 | -5.36% | ||
| 2010 | -4.77% | ||
| 2009 | -63.21% | ||
| 2008 | -13.09% | ||
| 2007 | +118.29% | ||
| 2006 | +4.48% | ||
| 2005 | +37.67% | ||
| 2004 | +147.46% | ||
| 2003 | +22.28% | ||
| 2002 | +32.19% | ||
| 2001 | +7.35% | ||
| 2000 | +6.08% | ||
| 1999 | +20.94% | ||
| 1998 | -55.83% | ||
| 1997 | -12.73% | ||
| 1996 | -30.56% | ||
| 1995 | -13.73% | ||
| 1994 | -7.46% | ||
| 1993 | +19.23% | ||
| 1992 | -7.14% |
- Stock Market
- Equities
- SHEZ Stock
- Quotes Shezan International Limited
