SHEPHERD INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 BDT | 0.00% |
|
+5.65% | -45.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.8 BDT | 13.5 BDT | 13.2 BDT | 13.1 BDT | 13.1 BDT |
| Volume | 112 329 | 147 163 | 178 843 | 126 129 | 118 842 |
| Change | +3.23% | +5.47% | -2.22% | -0.76% | 0.00% |
| Opening | 12.60 | 12.80 | 13.70 | 13.00 | 13.00 |
| High | 12.90 | 13.80 | 13.70 | 13.50 | 13.30 |
| Low | 12.40 | 12.80 | 13.10 | 12.90 | 13.00 |
Performance
| 1 week | +5.65% | ||
| Current month | +3.97% | ||
| 1 month | -10.27% | ||
| 3 months | -29.19% | ||
| 6 months | -45.42% | ||
| Current year | -45.42% | ||
| 1 year | -45.42% | ||
| 3 years | +7.42% | ||
| 5 years | -53.84% |
Volumes
marketsDaily volume
118 842
Avg. Volume 20 sessions
109 730
Avg. Volume 20 sessions BDT
1 437 463.00
Avg. Volume 20 sessions USD
12 390.93
Record volume 1
12 793 649
Record volume 2
11 531 390
Record volume 3
8 243 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 132 905 916
Capitalization (USD)
18 385 649
Net sales (BDT)
3 540 672 549
Net sales (USD)
30 520 597
Number of employees
1 023
Sales / Employee (BDT)
3 461 068
Sales / Employee (USD)
29 834
Free-Float
50.97 %
Free-Float capitalization (BDT)
1 087 090 718
Free-Float capitalization (USD)
9 370 722
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.40
13.80
1 month
12.3014.80
Current year
12.3024.00
1 year
12.3024.70
3 years
11.9035.51
5 years
10.3437.25
10 years
10.3450.31
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.41
Moving average 50 days
15.17
Moving average 100 days
18.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
44.63
RSI 14 days
41.01
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.65% | -45.42% | -45.42% | 18.39M | ||
| +1.27% | +3.24% | -9.02% | -1.85% | 1.16B | ||
| +3.18% | +2.46% | +29.78% | +131.75% | 456M | ||
| +0.69% | +2.52% | -11.79% | -8.83% | 329M | ||
| +0.59% | +2.83% | -28.81% | -9.59% | 310M | ||
| +0.81% | +2.47% | -24.55% | -15.31% | 217M | ||
| +0.54% | -0.54% | +3.06% | +29.27% | 94.07M | ||
| +0.66% | +0.66% | -1.80% | -0.39% | 74.34M | ||
| -0.23% | +0.71% | -1.84% | -72.08% | 56.78M | ||
| +0.70% | -0.78% | -7.90% | +1.50% | 52.95M | ||
| +0.52% | -0.77% | 0.00% | -0.52% | 51.06M | ||
| Average | +0.79% | +1.13% | -8.94% | +0.78% | ||
| Weighted average by Cap. | +1.30% | +1.88% | -5.75% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.88% | ||
| 2021 | +91.39% | ||
| 2020 | -43.87% | ||
| 2019 | -31.35% | ||
| 2018 | +51.23% | ||
| 2017 | -40.96% |
- Stock Market
- Equities
- SHEPHERD Stock
- Quotes Shepherd Industries PLC