SHENZHEN ZHONGZHUANG CONSTRUCTION GROUP CO.,LTD Quotes Shenzhen Zhongzhuang Construction Group Co.,Ltd
Equities
002822
CNE100002C05
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | +4.97% |
|
+6.96% | -61.42% |
| 04-09 | Zhongzhuang Construction to Pay Third-Year Interest for 1 Billion Yuan Convertible Bond | MT |
| 2023 | Zhongzhuang Construction Bags Three Projects Worth 184 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.59 ¥ | 1.53 ¥ | 1.61 ¥ | 1.69 ¥ | 1.69 ¥ |
| Volume | 50 927 140 | 6 446 322 | 39 554 360 | 39 426 720 | 3 697 000 | 3 697 000 |
| Change | -4.43% | +5.30% | -3.77% | +5.23% | +4.97% | +4.97% |
| Opening | 1.57 | 1.59 | 1.59 | 1.52 | 1.69 | 1.69 |
| High | 1.58 | 1.59 | 1.59 | 1.61 | 1.69 | 1.69 |
| Low | 1.50 | 1.59 | 1.51 | 1.52 | 1.69 | 1.69 |
Performance
| 1 day | +4.97% | ||
| 1 week | +6.96% | ||
| Current month | -30.74% | ||
| 1 month | -30.74% | ||
| 3 months | -57.75% | ||
| 6 months | -59.47% | ||
| Current year | -61.42% | ||
| 1 year | -63.73% | ||
| 3 years | -71.21% | ||
| 5 years | -69.77% |
Volumes
marketsDaily volume
3 697 000
Avg. Volume 20 sessions
25 770 966
Avg. Volume 20 sessions CNY
43 552 932.54
Avg. Volume 20 sessions USD
6 015 923.02
Record volume 1
175 711 200
Record volume 2
166 925 200
Record volume 3
137 302 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 147 401 089
Capitalization (USD)
158 489 365
Net sales (CNY)
5 212 020 690
Net sales (USD)
719 931 206
Number of employees
6 360
Sales / Employee (CNY)
819 500
Sales / Employee (USD)
113 197
Free-Float
61.36 %
Free-Float capitalization (CNY)
707 560 199
Free-Float capitalization (USD)
97 734 583
Average Daily Capital Traded
3.8%
Highs and lows
1 week
1.50
1.69
1 month
1.502.59
Current year
1.504.58
1 year
1.505.24
3 years
1.508.24
5 years
1.5012.00
10 years
1.5019.10
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.94
Moving average 50 days
2.40
Moving average 100 days
3.30
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+42.01%
Price spread / (MMA100)
+95.27%
STIM
RSI 9 days
37.36
RSI 14 days
33.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +6.96% | -61.42% | -63.73% | 158M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.87B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.33B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.96B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.68B | ||
| -1.12% | +2.02% | -16.09% | -1.28% | 1.5B | ||
| +0.61% | +2.21% | +15.26% | +43.97% | 1.13B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.02B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 945M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 938M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 872M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 738M | ||
| +0.67% | +2.91% | +13.09% | +29.35% | 737M | ||
| +0.72% | +6.65% | +14.96% | - | 723M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 575M | ||
| +8.12% | +21.25% | +1.77% | - | 572M | ||
| Average | +0.39% | +4.60% | +6.22% | +27.52% | ||
| Weighted average by Cap. | -0.09% | +3.89% | +10.76% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.42% | ||
| 2023 | +2.58% | ||
| 2022 | -26.63% | ||
| 2021 | -9.06% | ||
| 2020 | -35.29% | ||
| 2019 | +90.93% | ||
| 2018 | -34.01% | ||
| 2017 | -45.66% | ||
| 2016 | +96.13% |
- Stock Market
- Equities
- 002822 Stock
- Quotes Shenzhen Zhongzhuang Construction Group Co.,Ltd
