SHENZHEN ZHAOWEI MACHINERY & ELECTRONICS CO., LTD. Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
Equities
003021
CNE100004934
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.28 CNY | +0.92% |
|
-5.90% | -26.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 52.77 ¥ | 52.1 ¥ | 50.86 ¥ | 48.83 ¥ | 49.28 ¥ |
| Volume | 4 345 045 | 4 831 020 | 3 491 140 | 5 168 564 | 2 864 766 |
| Change | +0.76% | -1.27% | -2.38% | -3.99% | +0.92% |
| Opening | 51.70 | 52.77 | 52.00 | 50.85 | 48.84 |
| High | 53.44 | 53.35 | 52.08 | 50.97 | 49.77 |
| Low | 51.70 | 51.57 | 50.80 | 48.83 | 48.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | -5.90% | ||
| Current month | -5.36% | ||
| 1 month | -1.56% | ||
| 3 months | +1.86% | ||
| 6 months | -16.63% | ||
| Current year | -26.60% | ||
| 1 year | -15.95% | ||
| 3 years | +3.75% |
Volumes
marketsDaily volume
2 864 766
Avg. Volume 20 sessions
6 175 436
Avg. Volume 20 sessions CNY
304 325 486.08
Avg. Volume 20 sessions USD
41 929 052.50
Record volume 1
21 068 596
Record volume 2
18 883 689
Record volume 3
17 684 207
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
11 793 658 180
Capitalization (USD)
1 624 894 843
Net sales (CNY)
1 205 945 340
Net sales (USD)
166 151 531
Number of employees
2 189
Sales / Employee (CNY)
550 912
Sales / Employee (USD)
75 903
Free-Float
29.47 %
Free-Float capitalization (CNY)
3 476 365 522
Free-Float capitalization (USD)
478 963 212
Average Daily Capital Traded
2.58%
Highs and lows
1 week
48.50
53.35
1 month
45.9855.38
Current year
33.4968.25
1 year
33.4969.99
3 years
17.7172.99
5 years
17.7172.99
10 years
17.7172.99
Indicators
Moving average 5 days
50.77
Moving average 20 days
51.06
Moving average 50 days
47.04
Moving average 100 days
46.23
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
41.28
RSI 14 days
47.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -5.90% | -26.60% | -15.95% | 1.62B | ||
| +0.76% | -0.10% | +15.36% | +30.42% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +36.22% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.58% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +24.89% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.62% | 25.91B | ||
| -0.30% | +0.09% | -1.10% | +5.12% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +29.31% | 25.08B | ||
| +1.45% | -0.16% | +2.68% | -15.11% | 24.88B | ||
| +0.76% | -3.68% | -0.27% | +9.82% | 21.63B | ||
| +0.47% | +0.09% | +15.99% | +23.88% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.51% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +32.19% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.95% | 12.98B | ||
| +0.65% | -3.26% | +41.22% | +81.98% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +49.25% | 10.69B | ||
| Average | +0.22% | -0.84% | +7.08% | +20.99% | ||
| Weighted average by Cap. | +0.15% | -0.64% | +10.67% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | +95.53% | ||
| 2022 | -39.80% | ||
| 2021 | +79.64% | ||
| 2020 | -34.25% |
- Stock Market
- Equities
- 003021 Stock
- Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
