SHENZHEN YSSTECH INFO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +3.47% |
|
+0.34% | -23.20% |
| 05-06 | Ysstech Info-Tech's Chairman Returns After Detention | MT |
| 04-26 | Shenzhen Ysstech Info-Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.76 ¥ | 5.68 ¥ | 5.76 ¥ | 5.96 ¥ | 5.96 ¥ |
| Volume | 18 985 300 | 11 541 710 | 7 301 100 | 10 097 830 | 11 527 210 | 11 527 210 |
| Change | -4.19% | +0.70% | -1.39% | +1.41% | +3.47% | +3.47% |
| Opening | 5.86 | 5.75 | 5.79 | 5.69 | 5.77 | 5.77 |
| High | 5.86 | 5.84 | 5.79 | 5.83 | 5.97 | 5.97 |
| Low | 5.64 | 5.66 | 5.66 | 5.69 | 5.76 | 5.76 |
Performance
| 1 day | +3.47% | ||
| 1 week | +0.34% | ||
| Current month | -2.61% | ||
| 1 month | +13.52% | ||
| 3 months | -2.61% | ||
| 6 months | -35.84% | ||
| Current year | -23.20% | ||
| 1 year | -25.31% | ||
| 3 years | -42.64% | ||
| 5 years | -50.74% | ||
| 10 years | +80.66% |
Volumes
marketsDaily volume
11 527 210
Avg. Volume 20 sessions
14 950 239
Avg. Volume 20 sessions CNY
89 103 424.44
Avg. Volume 20 sessions USD
12 336 280.01
Record volume 1
176 864 700
Record volume 2
153 320 000
Record volume 3
133 783 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 328 275 611
Capitalization (USD)
599 245 430
Net sales (CNY)
1 592 143 388
Net sales (USD)
220 430 660
Number of employees
5 672
Sales / Employee (CNY)
280 702
Sales / Employee (USD)
38 863
Free-Float
71.04 %
Free-Float capitalization (CNY)
3 112 430 553
Free-Float capitalization (USD)
430 912 898
Average Daily Capital Traded
2.06%
Highs and lows
1 week
5.64
5.97
1 month
5.366.65
Current year
4.377.93
1 year
4.3711.00
3 years
4.3715.95
5 years
4.3715.95
10 years
3.2341.00
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.88
Moving average 50 days
6.21
Moving average 100 days
6.57
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
53.05
RSI 14 days
49.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +0.34% | -23.20% | -25.31% | 599M | ||
| +0.39% | +5.17% | +16.38% | +22.98% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.15% | +4.09% | +7.53% | +54.11% | 156B | ||
| +1.30% | -0.14% | +13.57% | +42.69% | 57.33B | ||
| -0.93% | +4.60% | +19.39% | +85.49% | 34.7B | ||
| +0.58% | +2.47% | +5.54% | +26.27% | 31.11B | ||
| +5.81% | +29.13% | +141.33% | +424.59% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -2.67% | -0.67% | +45.96% | +30.45% | 15.28B | ||
| -0.99% | -0.32% | +6.43% | +17.64% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| -0.14% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.46% | +3.58% | +1.10% | +14.95% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +0.49% | +3.23% | +17.44% | +53.79% | ||
| Weighted average by Cap. | +0.30% | +3.12% | +19.68% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -5.48% | ||
| 2022 | -33.63% | ||
| 2021 | +41.05% | ||
| 2020 | -23.67% | ||
| 2019 | +4.08% | ||
| 2018 | -10.68% | ||
| 2017 | -17.22% | ||
| 2016 | -9.14% | ||
| 2015 | +98.10% | ||
| 2014 | +166.92% |
- Stock Market
- Equities
- 300377 Stock
- Quotes Shenzhen Ysstech Info-Tech Co.,Ltd