SHENZHEN URBAN TRANSPORT PLANNING CENTER CO., LTD. Quotes Shenzhen Urban Transport Planning Center Co., Ltd.
Equities
301091
CNE100004YF6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | +7.07% |
|
+12.85% | +55.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.48 ¥ | 24.66 ¥ | 24.94 ¥ | 25.59 ¥ | 27.4 ¥ |
| Volume | 12 127 440 | 11 476 980 | 12 984 570 | 15 741 060 | 23 812 530 |
| Change | +0.82% | +0.74% | +1.14% | +2.61% | +7.07% |
| Opening | 24.10 | 25.10 | 24.35 | 24.60 | 25.49 |
| High | 25.17 | 25.25 | 25.81 | 26.30 | 27.89 |
| Low | 24.10 | 24.54 | 24.32 | 24.60 | 25.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | +12.85% | ||
| Current month | +0.96% | ||
| 1 month | +7.32% | ||
| 3 months | -4.40% | ||
| 6 months | +56.16% | ||
| Current year | +55.21% | ||
| 1 year | +98.66% |
Volumes
marketsDaily volume
23 812 530
Avg. Volume 20 sessions
13 378 231
Avg. Volume 20 sessions CNY
366 563 529.40
Avg. Volume 20 sessions USD
50 435 842.57
Record volume 1
67 137 056
Record volume 2
64 525 811
Record volume 3
63 775 321
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
11 119 750 369
Capitalization (USD)
1 529 977 573
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 014
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
26.08 %
Free-Float capitalization (CNY)
2 900 127 930
Free-Float capitalization (USD)
399 031 502
Average Daily Capital Traded
3.3%
Highs and lows
1 week
24.32
27.89
1 month
23.1032.35
Current year
11.1537.98
1 year
11.1537.98
3 years
8.9437.98
5 years
8.9437.98
10 years
8.9437.98
Indicators
Moving average 5 days
25.41
Moving average 20 days
26.40
Moving average 50 days
27.30
Moving average 100 days
26.07
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
61.20
RSI 14 days
54.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +12.85% | +55.21% | +98.66% | 1.53B | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| -2.03% | +0.46% | +25.29% | +1.40% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.59B | ||
| Average | +1.01% | +3.79% | +19.27% | +24.98% | ||
| Weighted average by Cap. | +0.37% | +2.63% | +13.12% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | +44.64% | ||
| 2022 | -6.13% | ||
| 2021 | -1.88% |
- Stock Market
- Equities
- 301091 Stock
- Quotes Shenzhen Urban Transport Planning Center Co., Ltd.
