Quotes Shenzhen United Winners Laser Co., Ltd.
Equities
688518
CNE100003ZM1
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.26 CNY | -2.26% | +6.34% | -30.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 14.04 ¥ | 14.18 ¥ | 13.8 ¥ | 14.59 ¥ | 14.26 ¥ |
Volume | 13 928 050 | 9 508 326 | 9 025 957 | 15 821 150 | 13 344 990 |
Change | +∞% | +1.00% | -2.68% | +5.72% | -2.26% |
Opening | 13.63 | 14.09 | 14.18 | 13.90 | 14.53 |
High | 14.07 | 14.23 | 14.18 | 14.60 | 14.56 |
Low | 13.62 | 13.87 | 13.75 | 13.87 | 14.16 |
Performance
1 day | -2.26% | ||
1 week | +6.34% | ||
Current month | +6.34% | ||
1 month | -10.82% | ||
3 months | +0.07% | ||
6 months | -27.87% | ||
Current year | -30.37% | ||
1 year | -46.13% | ||
3 years | +3.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Welding & Soldering Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
+2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
+1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
-1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
-3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
-2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
+0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
-2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
-1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
+3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
-0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
-3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
-0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
-0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
Average | -0.66% | -0.25% | -6.06% | +1.80% | ||
Weighted average by Cap. | +0.78% | +3.09% | +6.66% | +29.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.37% | ||
2023 | -29.89% | ||
2022 | -40.71% | ||
2021 | +223.08% | ||
2020 | -41.84% |
- Stock Market
- Equities
- 688518 Stock
- Quotes Shenzhen United Winners Laser Co., Ltd.