Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.
Equities
300047
CNE100000KJ5
Integrated Hardware & Software
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.24 CNY | +2.12% | -0.96% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 7.29 ¥ | 7.25 ¥ | 7.26 ¥ | 7.09 ¥ | 7.24 ¥ |
Volume | 11 033 800 | 11 694 590 | 9 257 093 | 11 233 490 | 38 217 760 |
Change | -0.27% | -0.55% | +0.14% | -2.34% | +2.12% |
Opening | 7.32 | 7.30 | 7.27 | 7.24 | 7.10 |
High | 7.39 | 7.37 | 7.30 | 7.25 | 7.63 |
Low | 7.21 | 7.22 | 7.16 | 7.06 | 7.00 |
Performance
1 day | +2.12% | ||
1 week | -0.96% | ||
Current month | -5.24% | ||
1 month | -2.29% | ||
3 months | -1.50% | ||
6 months | -25.05% | ||
Current year | -17.26% | ||
1 year | -7.06% | ||
3 years | +9.20% | ||
5 years | -20.16% | ||
10 years | -4.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | -0.96% | -17.26% | -7.06% | 638M | ||
-0.22% | +3.32% | +1.65% | +32.63% | 31.05B | ||
-6.89% | -10.22% | -40.77% | -43.15% | 20.69B | ||
-5.32% | +2.14% | +15.92% | -23.66% | 8.86B | ||
+3.30% | +3.12% | -8.11% | - | 5.3B | ||
-1.93% | -4.60% | -23.81% | -31.79% | 2.59B | ||
-0.86% | -3.70% | -24.25% | -40.56% | 2.06B | ||
0.00% | +2.87% | -12.52% | +1.51% | 1.8B | ||
-1.76% | +1.59% | +70.23% | +132.78% | 1.8B | ||
+0.84% | +0.28% | +1.44% | +48.96% | 1.8B | ||
+3.82% | +7.48% | - | - | 1.51B | ||
-10.00% | -4.93% | -44.45% | -60.33% | 1.34B | ||
-0.82% | -12.81% | -8.04% | -31.76% | 1.31B | ||
+0.65% | -4.23% | +38.34% | +15.78% | 1.14B | ||
+2.56% | +5.10% | -6.69% | +49.38% | 813M | ||
+8.92% | +7.57% | -4.45% | -26.32% | 800M | ||
Average | -0.35% | -0.95% | -4.18% | +1.17% | ||
Weighted average by Cap. | -2.21% | -1.35% | -9.09% | -0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.26% | ||
2023 | +45.83% | ||
2022 | -23.66% | ||
2021 | +3.56% | ||
2020 | -4.65% | ||
2019 | +14.72% | ||
2018 | +0.54% | ||
2017 | -44.47% | ||
2016 | -31.62% | ||
2015 | +144.33% | ||
2014 | +17.80% | ||
2013 | +73.56% | ||
2012 | -2.92% | ||
2011 | -38.27% | ||
2010 | -17.32% |
- Stock Market
- Equities
- 300047 Stock
- Quotes Shenzhen Tianyuan DIC Information Technology Co., Ltd.