SHENZHEN TIANTU CAPITAL CO., LTD. Quotes Shenzhen Tiantu Capital Co., Ltd.
Equities
1973
CNE100005MW3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | -10.67% |
|
+0.56% | -45.21% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3.54 ¥ | 3.5 ¥ | 4.03 ¥ | 4.03 ¥ | 3.6 ¥ | 3.6 ¥ |
| Volume | 6 000 | 77 600 | 108 800 | 0 | 23 200 | 23 200 |
| Change | -0.56% | -1.13% | +15.14% | 0.00% | -10.67% | -10.67% |
| Opening | 3.56 | 3.54 | 3.90 | 4.03 | 3.67 | 3.67 |
| High | 3.56 | 3.59 | 4.05 | 4.03 | 3.67 | 3.67 |
| Low | 3.54 | 3.34 | 3.87 | 4.03 | 3.60 | 3.6 |
Performance
| 1 day | -10.67% | ||
| 1 week | +0.56% | ||
| Current month | -23.40% | ||
| 1 month | -16.28% | ||
| 3 months | -19.82% | ||
| 6 months | -29.41% | ||
| Current year | -45.21% |
Volumes
marketsDaily volume
23 200
Avg. Volume 20 sessions
27 787
Avg. Volume 20 sessions CNY
100 033.20
Avg. Volume 20 sessions USD
13 812.88
Record volume 1
9 708 800
Record volume 2
7 283 600
Record volume 3
6 013 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
2 590 113 540
Capitalization (USD)
357 650 648
Net sales (CNY)
-769 090 000
Net sales (USD)
-106 198 254
Number of employees
87
Sales / Employee (CNY)
-8 840 115
Sales / Employee (USD)
-1 220 670
Free-Float
16.02 %
Free-Float capitalization (CNY)
414 845 058
Free-Float capitalization (USD)
57 283 050
Average Daily Capital Traded
0%
Highs and lows
1 week
3.34
4.05
1 month
3.345.10
Current year
3.006.80
1 year
3.006.80
3 years
3.006.80
5 years
3.006.80
10 years
3.006.80
Indicators
Moving average 5 days
3.74
Moving average 20 days
4.12
Moving average 50 days
3.75
Moving average 100 days
4.27
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
41.21
RSI 14 days
44.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.67% | +0.56% | -45.21% | - | 358M | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 117B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 97.97B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 68.65B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 43.62B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.12B | ||
| +0.79% | -0.91% | +21.85% | +53.25% | 35.88B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.11B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.54B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.08B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 16.95B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.61B | ||
| -1.00% | -1.07% | -9.73% | -14.68% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.22B | ||
| Average | +0.19% | -0.69% | +4.64% | +31.60% | ||
| Weighted average by Cap. | +0.83% | -0.42% | +8.64% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.21% | ||
| 2023 | +34.63% |
- Stock Market
- Equities
- 1973 Stock
- Quotes Shenzhen Tiantu Capital Co., Ltd.
