SHENZHEN SUNWIN INTELLIGENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | +0.54% |
|
+9.57% | -3.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.14 ¥ | 5.12 ¥ | 5.58 ¥ | 5.61 ¥ |
| Volume | 58 369 530 | 54 633 760 | 90 634 180 | 82 170 760 |
| Change | +∞% | -0.39% | +8.98% | +0.54% |
| Opening | 5.18 | 5.08 | 5.31 | 5.58 |
| High | 5.33 | 5.22 | 5.60 | 5.80 |
| Low | 5.09 | 5.06 | 5.28 | 5.42 |
Performance
| 1 day | +0.54% | ||
| 1 week | +9.57% | ||
| 1 month | -4.59% | ||
| 3 months | +40.60% | ||
| 6 months | +7.68% | ||
| Current year | -3.44% | ||
| 1 year | +39.90% | ||
| 3 years | +43.85% | ||
| 5 years | -27.80% | ||
| 10 years | +22.05% |
Volumes
marketsDaily volume
82 170 760
Avg. Volume 20 sessions
58 362 597
Avg. Volume 20 sessions CNY
327 414 169.17
Avg. Volume 20 sessions USD
45 225 391.77
Record volume 1
351 696 300
Record volume 2
329 648 800
Record volume 3
307 818 600
Capital turnover ratio
0.08
Float rotation
0.25
Basic data
Capitalization (CNY)
4 286 851 465
Capitalization (USD)
592 138 506
Net sales (CNY)
448 173 325
Net sales (USD)
61 905 733
Number of employees
428
Sales / Employee (CNY)
1 047 134
Sales / Employee (USD)
144 640
Free-Float
30.99 %
Free-Float capitalization (CNY)
1 328 627 117
Free-Float capitalization (USD)
183 521 935
Average Daily Capital Traded
7.64%
Highs and lows
1 week
5.28
5.80
1 month
4.245.92
Current year
3.106.46
1 year
3.108.29
3 years
1.718.29
5 years
1.719.84
10 years
1.7119.54
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.31
Moving average 50 days
5.45
Moving average 100 days
5.50
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
60.03
RSI 14 days
55.17
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +9.57% | -3.44% | +39.90% | 592M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.53% | +1.83% | -5.05% | +11.67% | ||
| Weighted average by Cap. | +0.09% | +0.36% | -4.33% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +105.30% | ||
| 2022 | -14.76% | ||
| 2021 | -49.16% | ||
| 2020 | +0.62% | ||
| 2019 | +7.27% | ||
| 2018 | -27.45% | ||
| 2017 | +3.30% | ||
| 2016 | -20.14% | ||
| 2015 | +107.53% | ||
| 2014 | +44.03% | ||
| 2013 | +39.68% | ||
| 2012 | +16.44% | ||
| 2011 | -59.71% | ||
| 2010 | +34.90% |
- Stock Market
- Equities
- 300044 Stock
- Quotes Shenzhen Sunwin Intelligent Co., Ltd.
