SHENZHEN SUNLORD ELECTRONICS CO.,LTD. Quotes Shenzhen Sunlord Electronics Co.,Ltd.
Equities
002138
CNE1000000M5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 CNY | +0.77% |
|
+4.32% | -3.37% |
| 04-16 | Shenzhen Sunlord Electronics' Q1 Profit More Than Doubles | MT |
| 04-15 | Shenzhen Sunlord Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.17 ¥ | 25.02 ¥ | 25.9 ¥ | 26.1 ¥ |
| Volume | 8 008 800 | 13 732 530 | 17 883 070 | 10 881 000 |
| Change | +∞% | +3.52% | +3.52% | +0.77% |
| Opening | 24.50 | 24.16 | 25.22 | 25.92 |
| High | 24.54 | 25.15 | 26.15 | 26.38 |
| Low | 24.13 | 24.14 | 25.18 | 25.66 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.32% | ||
| 1 month | -0.53% | ||
| 3 months | +19.45% | ||
| 6 months | -8.61% | ||
| Current year | -3.37% | ||
| 1 year | +21.56% | ||
| 3 years | -23.57% | ||
| 5 years | +32.49% | ||
| 10 years | +210.90% |
Volumes
marketsDaily volume
10 881 000
Avg. Volume 20 sessions
12 382 727
Avg. Volume 20 sessions CNY
323 189 174.70
Avg. Volume 20 sessions USD
44 635 656.92
Record volume 1
114 801 820
Record volume 2
109 800 200
Record volume 3
109 327 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
20 680 029 708
Capitalization (USD)
2 856 118 903
Net sales (CNY)
5 040 423 670
Net sales (USD)
696 132 913
Number of employees
7 417
Sales / Employee (CNY)
679 577
Sales / Employee (USD)
93 856
Free-Float
82.81 %
Free-Float capitalization (CNY)
17 435 925 294
Free-Float capitalization (USD)
2 408 075 642
Average Daily Capital Traded
1.56%
Highs and lows
1 week
25.18
26.38
1 month
23.5926.39
Current year
21.0628.95
1 year
20.8830.73
3 years
18.6143.17
5 years
14.8043.17
10 years
7.9443.17
Indicators
Moving average 5 days
25.16
Moving average 20 days
25.39
Moving average 50 days
26.41
Moving average 100 days
25.80
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
59.14
RSI 14 days
53.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.32% | -3.37% | +21.56% | 2.86B | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.60% | +4.40% | +7.06% | +41.40% | ||
| Weighted average by Cap. | +0.24% | +3.05% | +8.57% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +3.17% | ||
| 2022 | -31.43% | ||
| 2021 | +55.71% | ||
| 2020 | +6.15% | ||
| 2019 | +66.91% | ||
| 2018 | -16.53% | ||
| 2017 | -4.22% | ||
| 2016 | +20.63% | ||
| 2015 | +64.47% | ||
| 2014 | +1.22% | ||
| 2013 | +35.86% | ||
| 2012 | +37.93% | ||
| 2011 | -50.18% | ||
| 2010 | +105.39% | ||
| 2009 | +130.69% | ||
| 2008 | -62.13% | ||
| 2007 | -12.24% |
- Stock Market
- Equities
- 002138 Stock
- Quotes Shenzhen Sunlord Electronics Co.,Ltd.
