End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.62 CNY | +2.56% | +8.55% | -26.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.06 ¥ | 7.35 ¥ | 7.51 ¥ | 7.43 ¥ | 7.62 ¥ |
Volume | 11 075 920 | 14 918 060 | 12 531 300 | 9 350 353 | 15 475 910 |
Change | +0.57% | +4.11% | +2.18% | -1.07% | +2.56% |
Opening | 6.89 | 7.09 | 7.35 | 7.46 | 7.33 |
High | 7.15 | 7.40 | 7.68 | 7.56 | 7.62 |
Low | 6.79 | 7.08 | 7.35 | 7.38 | 7.27 |
Performance
1 day | +2.56% | ||
1 week | +8.55% | ||
Current month | -5.11% | ||
1 month | -0.13% | ||
3 months | -11.81% | ||
6 months | -24.40% | ||
Current year | -26.09% | ||
1 year | -32.69% | ||
3 years | -59.66% | ||
5 years | -29.50% | ||
10 years | +150.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +8.55% | -26.09% | -32.69% | 770M | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
Average | +0.58% | +3.37% | +9.59% | +40.45% | ||
Weighted average by Cap. | +1.28% | +2.63% | +13.80% | +41.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | +1.28% | ||
2022 | -35.04% | ||
2021 | -17.53% | ||
2020 | +36.23% | ||
2019 | +90.99% | ||
2018 | +9.10% | ||
2017 | -39.37% | ||
2016 | -34.45% | ||
2015 | +95.34% | ||
2014 | +163.09% | ||
2013 | +18.17% | ||
2012 | +33.33% |
- Stock Market
- Equities
- 300348 Stock
- Quotes Shenzhen Sunline Tech Co., Ltd.