SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Equities
200029
CNE000000F63
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 HKD | +1.41% |
|
0.00% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.16 $ | 2.19 $ | 2.13 $ | 2.16 $ |
| Volume | 263 800 | 50 600 | 202 900 | 219 998 | 276 600 |
| Change | +0.93% | -0.92% | +1.39% | -2.74% | +1.41% |
| Opening | 2.18 | 2.18 | 2.18 | 2.20 | 2.13 |
| High | 2.20 | 2.18 | 2.19 | 2.21 | 2.19 |
| Low | 2.14 | 2.13 | 2.12 | 2.10 | 2.11 |
Performance
| 1 day | +1.41% | ||
| Current month | -1.37% | ||
| 1 month | +3.85% | ||
| 3 months | -4.85% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -16.92% | ||
| 3 years | -31.86% | ||
| 5 years | -62.24% | ||
| 10 years | -23.40% |
Volumes
marketsDaily volume
276 600
Avg. Volume 20 sessions
215 837
Avg. Volume 20 sessions HKD
466 207.92
Avg. Volume 20 sessions USD
59 688.60
Record volume 1
18 764 210
Record volume 2
17 579 760
Record volume 3
16 674 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 772 036 966
Capitalization (USD)
1 486 454 925
Net sales (CNY)
530 887 720
Net sales (USD)
73 258 258
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 375
Free-Float
34.51 %
Free-Float capitalization (HKD)
3 717 840 326
Free-Float capitalization (USD)
513 032 222
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.21
1 month
1.982.26
Current year
1.732.43
1 year
1.732.79
3 years
1.733.33
5 years
1.734.78
10 years
1.739.85
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.15
Moving average 50 days
2.13
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
52.30
RSI 14 days
52.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | 0.00% | -11.11% | -16.92% | 1.49B | ||
| +0.31% | +6.06% | +3.68% | +67.32% | 26.05B | ||
| +3.34% | -1.88% | -20.08% | -42.42% | 12.78B | ||
| +0.71% | +0.59% | +11.63% | -6.36% | 11.18B | ||
| +0.05% | +6.00% | -21.72% | -5.21% | 8.09B | ||
| +0.25% | -1.38% | -8.80% | -26.22% | 6.75B | ||
| +0.19% | +4.10% | +4.92% | +63.88% | 6.71B | ||
| +0.34% | -2.11% | -1.12% | -15.19% | 6.45B | ||
| -1.81% | -2.79% | +34.39% | +111.70% | 3.4B | ||
| -2.30% | +3.71% | +1.37% | -10.61% | 3.97B | ||
| +0.02% | +5.24% | +9.49% | -17.82% | 3.49B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.14% | +6.29% | -2.93% | +38.28% | 3.34B | ||
| -0.38% | +4.00% | +10.27% | +78.05% | 2.78B | ||
| -0.20% | +5.11% | -14.37% | +3.61% | 2.75B | ||
| +0.48% | -1.42% | -3.69% | -23.72% | 2.46B | ||
| Average | +0.10% | +1.07% | +1.20% | +14.74% | ||
| Weighted average by Cap. | +0.47% | +1.11% | -0.39% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -24.77% | ||
| 2022 | +17.45% | ||
| 2021 | -14.06% | ||
| 2020 | -44.06% | ||
| 2016 | -14.88% | ||
| 2015 | +77.31% | ||
| 2014 | +29.79% | ||
| 2013 | +3.91% | ||
| 2012 | +48.68% | ||
| 2011 | -40.75% | ||
| 2010 | -13.55% | ||
| 2009 | +179.55% | ||
| 2008 | -68.79% | ||
| 2007 | +44.86% | ||
| 2006 | +98.64% | ||
| 2005 | -30.99% | ||
| 2004 | -23.93% | ||
| 2003 | -7.89% | ||
| 2002 | -25.67% | ||
| 2001 | +78.60% | ||
| 2000 | +108.18% | ||
| 1999 | +69.23% | ||
| 1998 | -60.61% | ||
| 1997 | -63.50% | ||
| 1996 | +173.94% | ||
| 1995 | -20.80% | ||
| 1994 | -30.56% |
- Stock Market
- Equities
- 000029 Stock
- 200029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
