SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Equities
000029
CNE0000009X5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 CNY | -1.47% |
|
-0.08% | +2.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.62 ¥ | 12.29 ¥ | 12.32 ¥ | 12.27 ¥ | 12.09 ¥ |
| Volume | 12 553 800 | 10 654 470 | 5 661 796 | 6 120 638 | 5 617 817 |
| Change | +4.30% | -2.61% | +0.24% | -0.41% | -1.47% |
| Opening | 12.17 | 12.47 | 12.31 | 12.35 | 12.18 |
| High | 12.69 | 12.51 | 12.49 | 12.63 | 12.29 |
| Low | 12.03 | 12.13 | 12.20 | 12.27 | 12.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.08% | ||
| Current month | +4.58% | ||
| 1 month | +17.38% | ||
| 3 months | +5.13% | ||
| 6 months | -7.57% | ||
| Current year | +2.81% | ||
| 1 year | +7.95% | ||
| 3 years | +64.27% | ||
| 5 years | +8.24% | ||
| 10 years | +206.08% |
Volumes
marketsDaily volume
5 617 817
Avg. Volume 20 sessions
7 333 978
Avg. Volume 20 sessions CNY
88 667 794.02
Avg. Volume 20 sessions USD
12 237 840.26
Record volume 1
119 280 200
Record volume 2
113 854 800
Record volume 3
102 618 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 027 916 497
Capitalization (USD)
1 522 062 007
Net sales (CNY)
530 887 720
Net sales (USD)
73 272 592
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 429
Free-Float
34.51 %
Free-Float capitalization (CNY)
3 806 154 100
Free-Float capitalization (USD)
525 321 583
Average Daily Capital Traded
0.8%
Highs and lows
1 week
12.00
12.63
1 month
10.1312.69
Current year
9.5112.69
1 year
9.5113.76
3 years
6.5415.59
5 years
5.9815.59
10 years
3.5519.10
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.52
Moving average 50 days
11.22
Moving average 100 days
11.17
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
59.72
RSI 14 days
59.99
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.08% | +2.81% | +7.95% | 1.52B | ||
| -2.00% | -4.73% | -0.46% | +52.95% | 25.05B | ||
| +1.70% | +16.87% | -8.60% | -34.16% | 14.67B | ||
| -0.47% | +3.76% | +11.90% | -7.56% | 11.23B | ||
| -3.02% | -3.85% | -24.90% | -9.51% | 7.72B | ||
| -3.05% | -3.32% | +5.77% | +57.77% | 6.73B | ||
| +0.50% | +0.75% | -6.13% | -24.49% | 6.93B | ||
| +0.11% | -2.57% | +2.13% | -13.40% | 6.65B | ||
| -1.88% | +2.08% | -1.23% | -16.58% | 3.79B | ||
| -0.78% | -3.31% | +6.81% | -15.22% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +41.51% | 3.32B | ||
| -0.06% | +6.38% | +41.04% | +134.61% | 3.52B | ||
| -2.36% | -2.55% | -5.58% | +35.78% | 3.16B | ||
| -4.51% | -4.05% | +7.62% | +80.07% | 2.7B | ||
| -2.80% | -5.08% | -15.29% | -0.10% | 2.7B | ||
| -2.62% | +1.36% | +2.76% | -18.91% | 2.62B | ||
| Average | -1.46% | -0.53% | +2.87% | +16.92% | ||
| Weighted average by Cap. | -1.12% | -0.47% | +0.38% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -15.33% | ||
| 2022 | +77.39% | ||
| 2021 | +9.66% | ||
| 2020 | -36.08% | ||
| 2016 | -13.54% | ||
| 2015 | +88.06% | ||
| 2014 | +83.20% | ||
| 2013 | -8.76% | ||
| 2012 | +26.07% | ||
| 2011 | -30.64% | ||
| 2010 | -34.54% | ||
| 2009 | +176.15% | ||
| 2008 | -67.42% | ||
| 2007 | +62.86% | ||
| 2006 | +3.59% | ||
| 2005 | -16.58% | ||
| 2004 | -3.08% | ||
| 2003 | -24.90% | ||
| 2002 | +16.27% | ||
| 2001 | -37.56% | ||
| 2000 | +108.75% | ||
| 1999 | -7.39% | ||
| 1998 | -11.76% | ||
| 1997 | -32.51% | ||
| 1996 | +210.67% | ||
| 1995 | -4.26% | ||
| 1994 | -36.91% |
- Stock Market
- Equities
- 000029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
