Quotes Shenzhen Soling Industrial Co.,Ltd
Equities
002766
CNE1000021V2
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.32 CNY | +2.13% | -1.59% | -20.73% |
05-15 | Soling Industrial Buys 48% of Yunmu Electronic Technology | MT |
04-24 | Shenzhen Soling Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
---|---|---|---|---|---|---|
Last | 4.41 ¥ | 4.39 ¥ | 4.35 ¥ | 4.23 ¥ | 4.32 ¥ | 4.32 ¥ |
Volume | 17 110 200 | 13 074 900 | 11 752 600 | 9 998 190 | 10 684 790 | 10 684 790 |
Change | +2.08% | -0.45% | -0.91% | -2.76% | +2.13% | +2.13% |
Opening | 4.33 | 4.38 | 4.39 | 4.37 | 4.23 | 4.23 |
High | 4.51 | 4.41 | 4.41 | 4.37 | 4.34 | 4.34 |
Low | 4.33 | 4.31 | 4.32 | 4.20 | 4.23 | 4.23 |
Performance
1 day | +2.13% | ||
1 week | -1.59% | ||
Current month | -5.68% | ||
1 month | +10.77% | ||
3 months | +10.77% | ||
6 months | -24.87% | ||
Current year | -20.73% | ||
1 year | -17.24% | ||
3 years | +6.67% | ||
5 years | +52.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -1.59% | -20.73% | -17.24% | 501M | ||
-0.15% | -4.13% | -3.84% | -24.88% | 3.75B | ||
-1.52% | -5.43% | -24.30% | -17.78% | 3.19B | ||
-1.69% | -3.81% | -2.60% | -1.48% | 2.6B | ||
-0.16% | +15.39% | +53.80% | +85.40% | 2.54B | ||
+2.14% | -6.93% | -28.12% | -45.19% | 2.01B | ||
-0.68% | -2.88% | -11.16% | +8.68% | 1.42B | ||
+0.76% | -1.85% | -18.46% | +3.92% | 1.18B | ||
-0.34% | -2.68% | -22.01% | -32.75% | 1.06B | ||
+1.48% | -2.11% | +38.87% | +82.75% | 1.03B | ||
-1.38% | -4.74% | +4.06% | +53.43% | 943M | ||
-0.11% | -3.24% | +6.68% | +257.06% | 895M | ||
-0.52% | -1.43% | -13.57% | -3.07% | 778M | ||
-1.46% | -0.93% | +8.27% | +34.91% | 707M | ||
-.--% | -.--% | - | - | 696M | ||
+0.49% | +6.19% | +15.08% | +10.16% | 598M | ||
Average | -0.06% | -0.31% | -1.20% | +26.26% | ||
Weighted average by Cap. | -0.26% | -0.19% | -1.54% | +14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.73% | ||
2023 | +7.71% | ||
2022 | -21.06% | ||
2021 | +42.13% | ||
2020 | +43.63% | ||
2019 | -42.49% | ||
2018 | -61.41% | ||
2017 | -24.51% | ||
2016 | -24.34% | ||
2015 | +357.10% |
- Stock Market
- Equities
- 002766 Stock
- Quotes Shenzhen Soling Industrial Co.,Ltd