SHENZHEN RONGDA PHOTOSENSITIVE SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Equities
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.36 CNY | -0.03% |
|
+0.30% | +14.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 36.14 ¥ | 36.53 ¥ | 37.15 ¥ | 37.37 ¥ | 37.36 ¥ |
| Volume | 13 088 900 | 14 187 900 | 14 127 060 | 13 803 000 | 17 355 900 |
| Change | -2.98% | +1.08% | +1.70% | +0.59% | -0.03% |
| Opening | 36.65 | 36.10 | 36.57 | 37.02 | 37.17 |
| High | 37.44 | 37.29 | 37.33 | 37.62 | 38.25 |
| Low | 36.06 | 35.82 | 35.54 | 36.60 | 35.88 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.30% | ||
| Current month | +2.27% | ||
| 1 month | -2.38% | ||
| 3 months | +17.73% | ||
| 6 months | +12.45% | ||
| Current year | +14.19% | ||
| 1 year | -2.28% | ||
| 3 years | +28.06% | ||
| 5 years | +340.75% |
Volumes
marketsDaily volume
17 355 900
Avg. Volume 20 sessions
21 904 480
Avg. Volume 20 sessions CNY
818 351 372.80
Avg. Volume 20 sessions USD
112 552 774.41
Record volume 1
66 227 912
Record volume 2
65 553 791
Record volume 3
63 637 235
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
11 050 448 624
Capitalization (USD)
1 519 834 502
Net sales (CNY)
799 341 626
Net sales (USD)
109 938 250
Number of employees
570
Sales / Employee (CNY)
1 402 354
Sales / Employee (USD)
192 874
Free-Float
46.23 %
Free-Float capitalization (CNY)
5 108 445 061
Free-Float capitalization (USD)
702 595 100
Average Daily Capital Traded
7.41%
Highs and lows
1 week
35.54
38.25
1 month
35.1043.20
Current year
21.2543.20
1 year
21.2548.57
3 years
14.1248.57
5 years
7.6748.57
10 years
2.9148.57
Indicators
Moving average 5 days
36.91
Moving average 20 days
38.46
Moving average 50 days
34.74
Moving average 100 days
32.54
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
49.34
RSI 14 days
51.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.30% | +14.19% | -2.28% | 1.52B | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +0.20% | -1.62% | -6.54% | +1.39% | 45.56B | ||
| +0.63% | -0.71% | +23.68% | +45.67% | 44.14B | ||
| +0.93% | +4.55% | +38.44% | +36.82% | 28.89B | ||
| -0.13% | +0.54% | +9.03% | +10.00% | 19.28B | ||
| -0.04% | -0.82% | +15.11% | +20.41% | 17.32B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.43% | +3.03% | +24.22% | +25.17% | 11.24B | ||
| +1.96% | +1.24% | +3.84% | +10.31% | 9.67B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.28B | ||
| +3.31% | +0.62% | -19.01% | -27.71% | 7.29B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.94% | +0.07% | +1.67% | +2.21% | ||
| Weighted average by Cap. | +0.71% | -0.42% | +7.76% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Equities
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
