Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 29.62 CNY | -0.90% |
|
-12.37% | -15.48% |
Stock exchange
Shenzhen S.E.
300576 29.62 ¥
-0.90%
377M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300576 | 29.62CNY | -0.90% | 377M ¥ |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CN¥30.82 | CN¥30.61 | CN¥29.89 | CN¥29.62 | CN¥28.74 |
| Volume | 14,555,877 | 11,684,063 | 13,982,665 | 12,716,896 | 13,950,366 |
| Change | -1.47% | -0.68% | -2.35% | -0.90% | -2.97% |
| Opening | CN¥31.56 | CN¥30.55 | CN¥30.31 | CN¥29.44 | CN¥29.74 |
| High | CN¥31.78 | CN¥31.31 | CN¥30.47 | CN¥29.98 | CN¥29.77 |
| Low | CN¥30.55 | CN¥30.10 | CN¥29.05 | CN¥28.41 | CN¥28.33 |
Performance
| 1 day | -0.90% | ||
| 1 week | -12.37% | ||
| Current month | +18.15% | ||
| 1 month | +10.40% | ||
| 3 months | -37.58% | ||
| 6 months | -23.52% | ||
| Current year | -15.48% | ||
| 1 year | -19.05% | ||
| 3 years | +45.26% | ||
| 5 years | +27.58% |
Volumes
marketsDaily volume
12,716,896
Avg. Volume 20 sessions
26,203,492
Avg. Volume 20 sessions CNY
776,147,433.04
Avg. Volume 20 sessions USD
115,631,996.87
Record volume 1
87,420,842
Record volume 2
86,531,002
Record volume 3
85,597,995
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (CNY)
11,961,163,428
Market Cap (USD)
1,779,008,467
Net sales ()
1,068,821,753
Net sales (USD)
158,968,060
Number of employees
794
Sales / Employee (CNY)
1,346,123
Sales / Employee (USD)
200,212
Free-Float
49.6 %
Free-Float capitalization (CNY)
5,932,418,452
Free-Float capitalization (USD)
882,340,812
Average Daily Capital Traded
6.49%
Indicators
Moving average 5 days
30.44
Moving average 20 days
29.82
Moving average 50 days
36.46
Moving average 100 days
36.68
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+23.84%
RSI 9 days
41.36
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -12.37% | -19.05% | +45.26% | 1.78B | |
| +0.37% | +1.74% | +4.08% | +61.02% | 81.17B | |
| +1.57% | +5.64% | -0.94% | +18.39% | 38.18B | |
| +1.44% | +4.29% | +2.79% | -19.44% | 38.04B | |
| +0.79% | +5.99% | -7.12% | +16.55% | 24.39B | |
| -1.17% | +3.85% | +71.40% | +23.16% | 22.63B | |
| -0.45% | -0.96% | +23.95% | +18.25% | 22.56B | |
| +1.43% | -1.22% | -40.50% | -38.38% | 18.37B | |
| +1.00% | +0.17% | +64.98% | -29.11% | 15.72B | |
| +0.85% | +5.92% | +12.90% | -0.60% | 14.68B | |
| Average | +0.49% | +1.74% | +11.25% | +9.51% | 27.75B | |
| Weighted average by Cap. | +0.65% | +2.48% | +10.15% | +18.61% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.41 |  | 31.78 |
| 1 month | 23.91 | | 34.79 |
| Current year | 23.91 | | 55.83 |
| 1 year | 23.91 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
