SHENZHEN QINGYI PHOTOMASK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 CNY | 0.00% |
|
-5.86% | -10.52% |
| 05-23 | Qingyi Photomask Names Chairman, Vice Chairmen | MT |
| 04-29 | China, HK stocks rise, led by property shares | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.65 ¥ | 21.06 ¥ | 20.95 ¥ | 20.24 ¥ | 20.24 ¥ |
| Volume | 2 926 955 | 2 475 035 | 3 107 407 | 3 192 529 | 3 127 101 |
| Change | +0.70% | -2.73% | -0.52% | -3.39% | 0.00% |
| Opening | 21.59 | 21.55 | 20.84 | 20.89 | 20.11 |
| High | 21.95 | 21.76 | 21.30 | 21.04 | 20.39 |
| Low | 21.02 | 20.95 | 20.53 | 20.11 | 19.61 |
Performance
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -3.30% | ||
| 3 months | +14.16% | ||
| 6 months | -1.08% | ||
| Current year | -10.52% | ||
| 1 year | -7.75% | ||
| 3 years | +3.37% |
Volumes
marketsDaily volume
3 127 101
Avg. Volume 20 sessions
3 380 512
Avg. Volume 20 sessions CNY
68 421 562.88
Avg. Volume 20 sessions USD
9 414 738.63
Record volume 1
45 499 370
Record volume 2
33 049 120
Record volume 3
23 345 690
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 398 690 906
Capitalization (USD)
742 854 470
Net sales (CNY)
924 168 200
Net sales (USD)
127 164 620
Number of employees
577
Sales / Employee (CNY)
1 601 678
Sales / Employee (USD)
220 389
Free-Float
27.88 %
Free-Float capitalization (CNY)
1 505 337 807
Free-Float capitalization (USD)
207 132 977
Average Daily Capital Traded
1.27%
Highs and lows
1 week
19.61
21.95
1 month
19.6123.87
Current year
11.9123.87
1 year
11.9126.55
3 years
9.9026.91
5 years
9.9046.48
10 years
9.9046.48
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.99
Moving average 50 days
21.15
Moving average 100 days
19.06
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
30.38
RSI 14 days
38.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.86% | -10.52% | -7.75% | 743M | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.59% | -1.04% | +28.07% | +47.67% | ||
| Weighted average by Cap. | -0.38% | +0.81% | +28.68% | +45.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | +24.29% | ||
| 2022 | -5.31% | ||
| 2021 | -16.72% | ||
| 2020 | +36.00% | ||
| 2019 | -13.20% |
- Stock Market
- Equities
- 688138 Stock
- Quotes Shenzhen Qingyi Photomask Limited
