SHENZHEN QIANGRUI PRECISION TECHNOLOGY CO., LTD. Quotes ShenZhen QiangRui Precision Technology Co., Ltd.
Equities
301128
CNE100004YM2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.21 CNY | +1.41% |
|
+7.37% | -13.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 38.91 ¥ | 38.18 ¥ | 39.15 ¥ | 39.65 ¥ | 40.21 ¥ |
| Volume | 1 778 329 | 1 277 600 | 1 572 522 | 1 227 600 | 1 418 793 |
| Change | +3.90% | -1.88% | +2.54% | +1.28% | +1.41% |
| Opening | 37.79 | 38.53 | 38.41 | 38.85 | 39.80 |
| High | 39.13 | 39.48 | 39.75 | 39.69 | 40.39 |
| Low | 37.78 | 37.90 | 38.41 | 38.40 | 39.26 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.37% | ||
| Current month | -5.57% | ||
| 1 month | +5.76% | ||
| 3 months | +17.23% | ||
| 6 months | -29.98% | ||
| Current year | -13.55% | ||
| 1 year | +17.44% |
Volumes
marketsDaily volume
1 418 793
Avg. Volume 20 sessions
1 936 632
Avg. Volume 20 sessions CNY
77 871 972.72
Avg. Volume 20 sessions USD
10 764 865.76
Record volume 1
15 172 940
Record volume 2
14 239 990
Record volume 3
13 037 720
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 934 472 815
Capitalization (USD)
405 655 653
Net sales (CNY)
674 219 987
Net sales (USD)
93 202 823
Number of employees
1 234
Sales / Employee (CNY)
546 370
Sales / Employee (USD)
75 529
Free-Float
30.61 %
Free-Float capitalization (CNY)
898 183 905
Free-Float capitalization (USD)
124 163 147
Average Daily Capital Traded
2.65%
Highs and lows
1 week
37.90
40.39
1 month
36.5143.29
Current year
22.0153.80
1 year
22.0166.66
3 years
22.0179.80
5 years
22.0179.80
10 years
22.0179.80
Indicators
Moving average 5 days
39.22
Moving average 20 days
39.79
Moving average 50 days
42.06
Moving average 100 days
40.43
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
52.54
RSI 14 days
50.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.37% | -13.55% | +17.44% | 406M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.43% | +0.65% | +12.30% | -2.49% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| -3.70% | -7.96% | +11.88% | +31.61% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.62% | +0.16% | +15.55% | +36.06% | ||
| Weighted average by Cap. | +0.73% | -0.33% | +16.86% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +85.37% | ||
| 2022 | -51.04% | ||
| 2021 | -8.65% |
- Stock Market
- Equities
- 301128 Stock
- Quotes ShenZhen QiangRui Precision Technology Co., Ltd.