SHENZHEN NOPOSION CROP SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | 0.00% |
|
-4.69% | +5.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.04 ¥ | 8.83 ¥ | 8.83 ¥ | 8.73 ¥ | 8.73 ¥ |
| Volume | 45 492 600 | 29 183 040 | 23 615 830 | 19 472 580 | 18 160 870 |
| Change | -1.31% | -2.32% | 0.00% | -1.13% | 0.00% |
| Opening | 9.11 | 9.07 | 8.79 | 8.81 | 8.71 |
| High | 9.22 | 9.10 | 8.98 | 8.86 | 8.76 |
| Low | 8.79 | 8.78 | 8.79 | 8.68 | 8.58 |
Performance
| 1 week | -4.69% | ||
| Current month | -2.02% | ||
| 1 month | +12.36% | ||
| 3 months | +22.10% | ||
| 6 months | +7.91% | ||
| Current year | +5.69% | ||
| 1 year | +7.12% | ||
| 3 years | +57.58% | ||
| 5 years | +10.37% | ||
| 10 years | +51.17% |
Volumes
marketsDaily volume
18 160 870
Avg. Volume 20 sessions
31 038 460
Avg. Volume 20 sessions CNY
270 965 755.80
Avg. Volume 20 sessions USD
37 444 215.86
Record volume 1
154 000 700
Record volume 2
140 049 200
Record volume 3
130 624 003
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 714 561 503
Capitalization (USD)
1 204 247 825
Net sales (CNY)
4 119 537 890
Net sales (USD)
569 270 702
Number of employees
3 422
Sales / Employee (CNY)
1 203 839
Sales / Employee (USD)
166 356
Free-Float
61.65 %
Free-Float capitalization (CNY)
5 452 334 505
Free-Float capitalization (USD)
753 447 201
Average Daily Capital Traded
3.11%
Highs and lows
1 week
8.58
9.10
1 month
7.199.28
Current year
5.6510.04
1 year
5.6510.04
3 years
5.0010.04
5 years
5.0010.04
10 years
5.0032.87
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.20
Moving average 50 days
8.50
Moving average 100 days
8.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
58.98
RSI 14 days
56.69
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | +5.69% | +7.12% | 1.2B | ||
| -0.02% | -1.52% | +3.33% | -6.45% | 3.66B | ||
| +1.26% | -6.90% | -19.60% | -23.64% | 2.17B | ||
| -2.15% | -3.16% | +3.66% | -23.37% | 1.89B | ||
| -0.54% | -1.61% | +0.22% | -28.14% | 1.71B | ||
| -0.96% | -1.53% | -1.15% | -4.27% | 1.32B | ||
| -0.10% | -2.10% | -18.30% | -30.69% | 1.08B | ||
| +2.36% | -0.46% | -0.17% | -22.26% | 1.03B | ||
| +1.90% | +5.11% | -6.30% | -28.96% | 923M | ||
| -0.53% | -10.65% | -7.27% | +28.82% | 746M | ||
| -1.78% | -0.58% | -1.34% | -18.64% | 728M | ||
| +3.36% | -0.12% | +26.15% | +102.18% | 704M | ||
| -0.25% | +0.50% | +0.50% | -11.37% | 626M | ||
| +0.46% | -1.53% | +5.60% | +39.38% | 612M | ||
| +1.22% | +0.36% | +7.93% | +18.23% | 538M | ||
| -1.85% | -1.49% | -15.87% | -26.69% | 469M | ||
| Average | +0.12% | -3.11% | -1.06% | -1.80% | ||
| Weighted average by Cap. | +0.04% | -3.23% | -1.59% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +56.74% | ||
| 2022 | -17.40% | ||
| 2021 | +6.69% | ||
| 2020 | -10.21% | ||
| 2019 | -1.48% | ||
| 2018 | -7.27% | ||
| 2017 | -34.21% | ||
| 2016 | -42.23% | ||
| 2015 | +189.26% | ||
| 2014 | +16.61% | ||
| 2013 | +82.70% | ||
| 2012 | -4.94% | ||
| 2011 | -61.94% | ||
| 2010 | +12.58% | ||
| 2009 | +125.07% | ||
| 2008 | -40.33% |
- Stock Market
- Equities
- 002215 Stock
- Quotes Shenzhen Noposion Crop Science Co., Ltd.