SHENZHEN NEPTUNUS BIOENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -1.98% |
|
+6.44% | -21.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.4 ¥ | 2.49 ¥ | 2.53 ¥ | 2.48 ¥ |
| Volume | 20 883 350 | 20 565 960 | 54 242 560 | 41 370 950 | 26 852 820 |
| Change | +∞% | 0.00% | +3.75% | +1.61% | -1.98% |
| Opening | 2.36 | 2.41 | 2.42 | 2.46 | 2.50 |
| High | 2.41 | 2.42 | 2.57 | 2.59 | 2.57 |
| Low | 2.36 | 2.37 | 2.41 | 2.43 | 2.46 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.44% | ||
| Current month | +6.44% | ||
| 1 month | -0.40% | ||
| 3 months | +4.64% | ||
| 6 months | -19.22% | ||
| Current year | -21.02% | ||
| 1 year | -27.49% | ||
| 3 years | -24.39% | ||
| 5 years | -37.84% | ||
| 10 years | -14.72% |
Volumes
marketsDaily volume
26 852 824
Avg. Volume 20 sessions
20 449 518
Avg. Volume 20 sessions CNY
50 714 804.64
Avg. Volume 20 sessions USD
7 020 044.69
Record volume 1
473 209 000
Record volume 2
469 770 000
Record volume 3
426 700 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 820 919 464
Capitalization (USD)
944 165 314
Net sales (CNY)
36 418 770 306
Net sales (USD)
5 041 159 023
Number of employees
9 874
Sales / Employee (CNY)
3 688 350
Sales / Employee (USD)
510 549
Free-Float
52.68 %
Free-Float capitalization (CNY)
3 593 360 713
Free-Float capitalization (USD)
497 400 177
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.36
2.59
1 month
2.092.59
Current year
2.013.51
1 year
2.013.51
3 years
2.014.14
5 years
2.017.76
10 years
2.0114.39
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.30
Moving average 50 days
2.42
Moving average 100 days
2.67
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
66.05
RSI 14 days
59.23
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +6.44% | -21.02% | -27.49% | 944M | ||
| +0.86% | +5.87% | +20.94% | +41.94% | 72.78B | ||
| +1.50% | +0.63% | -1.26% | +16.85% | 24.24B | ||
| -0.33% | +1.06% | +8.25% | -19.22% | 8.38B | ||
| +3.61% | +10.71% | +5.13% | -22.10% | 8.59B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.09B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +8.61% | 4.32B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4.05B | ||
| +0.21% | +1.42% | -1.65% | -6.23% | 3.93B | ||
| +0.25% | +4.58% | +26.97% | -5.78% | 3.79B | ||
| +0.34% | -0.24% | +8.38% | +18.12% | 3.34B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.7B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.4B | ||
| -0.54% | -1.39% | +1.82% | +20.66% | 2.37B | ||
| -0.61% | +1.89% | +1.43% | -22.56% | 2.35B | ||
| Average | +0.24% | +0.94% | +4.61% | -1.46% | ||
| Weighted average by Cap. | +0.79% | +2.52% | +10.94% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -5.42% | ||
| 2022 | -5.95% | ||
| 2021 | -11.97% | ||
| 2020 | +7.51% | ||
| 2019 | +25.17% | ||
| 2018 | -49.49% | ||
| 2017 | -6.35% | ||
| 2016 | -34.27% | ||
| 2015 | +145.24% | ||
| 2014 | +29.40% | ||
| 2013 | +29.73% | ||
| 2012 | -9.63% | ||
| 2011 | -46.02% | ||
| 2010 | -29.78% | ||
| 2009 | +446.30% | ||
| 2008 | -62.54% | ||
| 2007 | +240.87% | ||
| 2006 | +97.09% | ||
| 2005 | -28.01% | ||
| 2004 | -23.32% | ||
| 2003 | -20.85% | ||
| 2002 | -49.02% | ||
| 2001 | -33.02% | ||
| 2000 | +20.23% | ||
| 1999 | +42.72% |
- Stock Market
- Equities
- 000078 Stock
- Quotes Shenzhen Neptunus Bioengineering Co., Ltd.