SHENZHEN NEOWAY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.37 CNY | -0.81% |
|
-3.31% | +7.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 40.42 ¥ | 40.34 ¥ | 40.38 ¥ | 40.7 ¥ | 40.37 ¥ |
| Volume | 2 853 470 | 1 160 950 | 1 330 885 | 1 036 567 | 1 677 843 |
| Change | -3.19% | -0.20% | +0.10% | +0.79% | -0.81% |
| Opening | 41.31 | 40.20 | 40.60 | 39.80 | 40.82 |
| High | 42.39 | 41.43 | 41.48 | 41.09 | 40.98 |
| Low | 39.70 | 39.66 | 40.20 | 39.80 | 40.05 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.31% | ||
| Current month | -6.66% | ||
| 1 month | +10.36% | ||
| 3 months | -0.05% | ||
| 6 months | -15.98% | ||
| Current year | +7.22% | ||
| 1 year | +46.16% | ||
| 3 years | +89.98% |
Volumes
marketsDaily volume
1 677 843
Avg. Volume 20 sessions
2 791 646
Avg. Volume 20 sessions CNY
112 698 749.02
Avg. Volume 20 sessions USD
15 579 249.67
Record volume 1
12 622 370
Record volume 2
11 617 260
Record volume 3
11 019 140
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 755 901 438
Capitalization (USD)
519 208 303
Net sales (CNY)
931 924 935
Net sales (USD)
128 827 439
Number of employees
545
Sales / Employee (CNY)
1 709 954
Sales / Employee (USD)
236 381
Free-Float
62.72 %
Free-Float capitalization (CNY)
2 367 203 103
Free-Float capitalization (USD)
327 237 423
Average Daily Capital Traded
3%
Highs and lows
1 week
39.66
41.48
1 month
34.8946.00
Current year
26.5952.68
1 year
25.3452.68
3 years
14.3352.68
5 years
14.3387.60
10 years
14.3387.60
Indicators
Moving average 5 days
40.44
Moving average 20 days
41.02
Moving average 50 days
42.33
Moving average 100 days
40.03
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
43.03
RSI 14 days
45.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.31% | +7.22% | +46.16% | 519M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 70.69B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.34B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.83B | ||
| -1.50% | +1.80% | +16.04% | -7.12% | 21.58B | ||
| +0.88% | +6.53% | -1.76% | +11.53% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 8.85B | ||
| -2.12% | -2.93% | +5.62% | +19.76% | 7.17B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.06B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.03B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.8B | ||
| Average | +0.34% | +2.54% | +21.89% | +27.07% | ||
| Weighted average by Cap. | +0.42% | +3.58% | +33.32% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +158.76% | ||
| 2022 | -53.96% | ||
| 2021 | +14.58% | ||
| 2020 | -51.28% |
- Stock Market
- Equities
- 688159 Stock
- Quotes Shenzhen Neoway Technology Co.,Ltd.