|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | +10.01% |
|
-2.85% | +37.74% |
| 25-10-23 | Shenzhen MTC Q3 Profit Down 27%, Revenue Slips 19% | MT |
| 25-10-22 | Shenzhen MTC Q3 net profit down 26.6% Y/Y | RE |
Quotes 5-day view: Shenzhen MTC Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.28 ¥ | 9.390 ¥ | 9.290 ¥ | 10.22 ¥ |
| Volume | 136,731,000 | 126,468,800 | 165,703,200 | 89,979,810 | 21,821,400 |
| Change | +1.62% | -3.84% | -8.66% | -1.06% | +10.01% |
| Opening | 10.40 ¥ | 10.39 ¥ | 10.27 ¥ | 9.200 ¥ | 10.22 ¥ |
| High | 10.78 ¥ | 10.75 ¥ | 10.35 ¥ | 9.560 ¥ | 10.22 ¥ |
| Low | 10.28 ¥ | 10.16 ¥ | 9.360 ¥ | 9.170 ¥ | 10.22 ¥ |
Performance
| 1 day | +10.01% | ||
| 1 week | -2.85% | ||
| Current month | -4.40% | ||
| 1 month | +8.03% | ||
| 3 months | +50.07% | ||
| 6 months | +76.21% | ||
| Current year | +37.74% | ||
| 1 year | +88.21% | ||
| 3 years | +126.61% | ||
| 5 years | +67.82% | ||
| 10 years | +246.21% |
Volumes
marketsDaily volume
21,821,400
Avg. Volume 20 sessions
146,148,135
Avg. Volume 20 sessions CNY
1,493,633,939.7
Avg. Volume 20 sessions USD
216,293,130.81
Record volume 1
580,795,300
Record volume 2
482,274,200
Record volume 3
448,769,800
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
41,988,254,962
Capitalization (USD)
6,093,025,157
Net sales (CNY)
20,326,296,260
Net sales (USD)
2,949,601,849
Number of employees
15,071
Sales / Employee (CNY)
1,348,703
Sales / Employee (USD)
195,714
Free-Float
39.36 %
Free-Float capitalization (CNY)
16,527,985,342
Free-Float capitalization (USD)
2,398,419,048
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.19
Moving average 50 days
9.02
Moving average 100 days
7.71
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-24.56%
RSI 9 days
51.53
RSI 14 days
53.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.01% | -2.85% | +88.21% | +126.61% | 6.09B | |
| +2.90% | -4.53% | -6.68% | +46.88% | 128B | |
| +0.06% | -2.90% | +33.02% | +103.01% | 35.42B | |
| +0.87% | +1.07% | -29.48% | +243.33% | 6.69B | |
| +0.52% | -1.92% | -15.80% | +199.38% | 6.45B | |
| +0.15% | -8.73% | -31.31% | +7.74% | 3.09B | |
| +1.38% | -5.29% | -38.06% | -35.72% | 2.38B | |
| -0.04% | -1.14% | +44.05% | +12.16% | 2.47B | |
| -5.69% | -12.92% | +7.33% | +4.23% | 2.08B | |
| -1.26% | -2.81% | -24.55% | -41.06% | 2.13B | |
| Average | +0.89% | -4.80% | +2.67% | +66.66% | 19.52B | |
| Weighted average by Cap. | +2.22% | -0.02% | +2.23% | +67.84% |
Historical Quotes: Shenzhen MTC Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.17 |  | 10.75 |
| 1 month | 9.17 | | 12.43 |
| Current year | 7.35 | | 12.43 |
| 1 year | 4.08 | | 12.43 |
| 3 years | 4.07 | | 12.43 |
| 5 years | 2.98 | | 12.43 |
| 10 years | 1.65 | | 12.43 |
Monthly variations
Annual variations
| 2026 | +37.74% | ||
| 2025 | +28.37% | ||
| 2024 | +3.58% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition