SHENZHEN MTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | -1.09% |
|
-1.09% | -2.69% |
| 04-25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Shenzhen MTC Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.46 ¥ | 5.41 ¥ | 5.49 ¥ | 5.43 ¥ | 5.43 ¥ |
| Volume | 23 026 060 | 17 794 800 | 44 380 530 | 46 107 780 | 35 174 130 | 35 174 130 |
| Change | +0.92% | -0.73% | -0.92% | +1.48% | -1.09% | -1.09% |
| Opening | 5.46 | 5.48 | 5.46 | 5.42 | 5.48 | 5.48 |
| High | 5.50 | 5.50 | 5.52 | 5.50 | 5.55 | 5.55 |
| Low | 5.39 | 5.43 | 5.34 | 5.37 | 5.43 | 5.43 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | +8.38% | ||
| 1 month | +8.38% | ||
| 3 months | +5.03% | ||
| 6 months | +4.62% | ||
| Current year | -2.69% | ||
| 1 year | +12.89% | ||
| 3 years | -4.40% | ||
| 5 years | +85.96% | ||
| 10 years | +93.93% |
Volumes
marketsDaily volume
35 174 130
Avg. Volume 20 sessions
39 778 061
Avg. Volume 20 sessions CNY
215 994 871.23
Avg. Volume 20 sessions USD
29 835 155.57
Record volume 1
392 711 900
Record volume 2
368 348 800
Record volume 3
334 518 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 852 249 470
Capitalization (USD)
3 432 816 367
Net sales (CNY)
17 167 023 450
Net sales (USD)
2 371 263 782
Number of employees
13 677
Sales / Employee (CNY)
1 255 175
Sales / Employee (USD)
173 376
Free-Float
40.16 %
Free-Float capitalization (CNY)
9 980 730 068
Free-Float capitalization (USD)
1 378 628 264
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.34
5.55
1 month
4.835.58
Current year
4.075.63
1 year
4.076.01
3 years
2.986.76
5 years
2.567.98
10 years
1.657.98
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.22
Moving average 50 days
5.26
Moving average 100 days
5.29
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
58.87
RSI 14 days
57.25
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | -2.69% | +12.89% | 3.43B | ||
| +2.47% | +4.43% | -2.42% | +1.99% | 99.07B | ||
| +3.29% | +0.22% | -1.04% | +8.52% | 19.93B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.52B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 6.07B | ||
| -0.08% | +4.73% | +10.94% | +5.89% | 3.99B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.79B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.49B | ||
| +1.49% | +1.69% | -17.35% | -13.98% | 3.39B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.42B | ||
| -1.85% | -1.40% | +37.66% | +22.26% | 2.14B | ||
| +1.46% | -0.83% | +7.72% | +2.33% | 1.92B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 943M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 890M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 756M | ||
| -0.53% | +8.58% | +21.49% | +35.28% | 622M | ||
| Average | +0.41% | +3.00% | +8.33% | +21.12% | ||
| Weighted average by Cap. | +1.95% | +1.95% | -0.02% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
