|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.270 CNY | -5.50% |
|
-16.41% | +24.93% |
| 05-27 | Shenzhen MTC Co., Ltd. Approves Final Cash Dividend on A Shares for the Year 2025, Payable on 03 June 2026 | CI |
| 04-23 | Shenzhen MTC Q1 net profit down 37.3% Y/Y | RE |
Quotes 5-day view: Shenzhen MTC Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.30 | CN¥10.30 | CN¥9.540 | CN¥9.810 | CN¥9.270 |
| Volume | 153,064,703 | 169,549,681 | 120,656,416 | 85,552,775 | 75,651,240 |
| Change | +7.11% | -8.85% | -7.38% | +2.83% | -5.50% |
| Opening | CN¥10.80 | CN¥11.30 | CN¥10.10 | CN¥9.500 | CN¥9.820 |
| High | CN¥11.34 | CN¥11.49 | CN¥10.44 | CN¥9.960 | CN¥9.850 |
| Low | CN¥10.27 | CN¥10.30 | CN¥9.450 | CN¥9.310 | CN¥9.250 |
Performance
| 1 day | -5.50% | ||
| 1 week | -16.41% | ||
| Current month | -10.78% | ||
| 1 month | -10.43% | ||
| 3 months | -11.55% | ||
| 6 months | -3.84% | ||
| Current year | +24.93% | ||
| 1 year | +101.96% | ||
| 3 years | +67.33% | ||
| 5 years | +63.49% | ||
| 10 years | +167.61% |
Volumes
marketsDaily volume
75,651,240
Avg. Volume 20 sessions
126,909,042
Avg. Volume 20 sessions CNY
1,176,446,819.34
Avg. Volume 20 sessions USD
174,115,305.71
Record volume 1
580,795,300
Record volume 2
482,274,200
Record volume 3
448,769,800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
44,394,206,464
Market Cap (USD)
6,556,908,762
Net sales (CNY)
17,807,142,310
Net sales (USD)
2,630,068,577
Number of employees
12,538
Sales / Employee (CNY)
1,420,254
Sales / Employee (USD)
209,768
Free-Float
38.58 %
Free-Float capitalization (CNY)
17,127,729,692
Free-Float capitalization (USD)
2,529,721,102
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.7
Moving average 50 days
11.56
Moving average 100 days
11.01
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+24.70%
Price spread / (MMA100)
+18.77%
RSI 9 days
34.93
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -16.41% | +101.96% | +67.33% | 6.56B | |
| +0.18% | -3.23% | -5.57% | +31.66% | 123B | |
| +3.47% | -1.86% | +200.70% | +160.99% | 60.16B | |
| +4.64% | +2.59% | +151.30% | +54.70% | 21.02B | |
| +4.06% | +13.94% | -24.77% | +67.19% | 4.85B | |
| +3.21% | +2.48% | -14.82% | -13.54% | 3.08B | |
| -1.24% | -2.87% | -2.23% | -20.57% | 2.59B | |
| +0.63% | -1.16% | +57.95% | +54.81% | 2.49B | |
| +5.78% | -0.53% | +35.32% | +18.06% | 2.44B | |
| -0.06% | +4.86% | -5.28% | -43.13% | 2.06B | |
| Average | +1.58% | -0.95% | +49.46% | +37.75% | 22.79B | |
| Weighted average by Cap. | +1.47% | -2.67% | +67.08% | +67.94% |
Historical Quotes: Shenzhen MTC Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.25 |  | 11.49 |
| 1 month | 9.25 | | 12.25 |
| Current year | 7.35 | | 13.88 |
| 1 year | 4.47 | | 13.88 |
| 3 years | 4.07 | | 13.88 |
| 5 years | 2.98 | | 13.88 |
| 10 years | 1.65 | | 13.88 |
Monthly variations
Annual variations
| 2026 | +24.93% | ||
| 2025 | +28.37% | ||
| 2024 | +3.58% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Stocks
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition