SHENZHEN MINGLIDA PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Minglida Precision Technology Co., Ltd.
Equities
301268
CNE100005CR4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 CNY | -1.74% |
|
-2.49% | -39.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.39 ¥ | 18.1 ¥ | 18.83 ¥ | 18.36 ¥ | 18.04 ¥ |
| Volume | 1 453 942 | 1 214 247 | 2 155 100 | 2 085 632 | 1 115 118 |
| Change | -0.59% | -1.58% | +4.03% | -2.50% | -1.74% |
| Opening | 18.50 | 18.48 | 18.26 | 18.94 | 18.56 |
| High | 18.92 | 18.48 | 18.86 | 18.99 | 18.56 |
| Low | 18.37 | 18.02 | 18.18 | 18.22 | 18.02 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.49% | ||
| Current month | -9.85% | ||
| 1 month | -14.34% | ||
| 3 months | -23.75% | ||
| 6 months | -39.22% | ||
| Current year | -39.52% | ||
| 1 year | -56.22% |
Volumes
marketsDaily volume
1 115 118
Avg. Volume 20 sessions
1 873 883
Avg. Volume 20 sessions CNY
33 804 849.32
Avg. Volume 20 sessions USD
4 667 875.01
Record volume 1
22 683 600
Record volume 2
15 048 390
Record volume 3
13 433 650
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
7 215 902 508
Capitalization (USD)
996 393 466
Net sales (CNY)
4 069 524 830
Net sales (USD)
561 932 197
Number of employees
3 989
Sales / Employee (CNY)
1 020 187
Sales / Employee (USD)
140 870
Free-Float
17.74 %
Free-Float capitalization (CNY)
1 279 944 866
Free-Float capitalization (USD)
176 738 627
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.02
18.99
1 month
18.0021.70
Current year
17.6829.83
1 year
17.6844.94
3 years
17.1068.50
5 years
17.1068.50
10 years
17.1068.50
Indicators
Moving average 5 days
18.34
Moving average 20 days
19.32
Moving average 50 days
21.58
Moving average 100 days
23.31
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
34.14
RSI 14 days
35.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.49% | -39.52% | -56.22% | 996M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | -0.01% | -0.52% | +12.80% | +34.48% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +15.99% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.52% | ||
| 2023 | -40.59% | ||
| 2022 | +65.16% |
- Stock Market
- Equities
- 301268 Stock
- Quotes Shenzhen Minglida Precision Technology Co., Ltd.
