Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
271.8 CNY | -2.05% |
|
-3.31% | -6.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 278.9 ¥ | 282.11 ¥ | 281 ¥ | 277.5 ¥ | 271.8 ¥ |
Volume | 2 187 903 | 3 178 970 | 3 430 354 | 2 217 978 | 4 033 888 |
Change | -0.79% | +1.15% | -0.39% | -1.25% | -2.05% |
Opening | 280.80 | 279.91 | 284.04 | 279.50 | 276.22 |
High | 283.53 | 282.50 | 284.28 | 282.00 | 277.77 |
Low | 277.60 | 274.80 | 274.00 | 276.60 | 271.68 |
Performance
1 day | -2.05% | ||
1 week | -3.31% | ||
Current month | -6.57% | ||
1 month | -9.13% | ||
3 months | +1.49% | ||
6 months | -1.27% | ||
Current year | -6.47% | ||
1 year | -9.84% | ||
3 years | -37.37% | ||
5 years | +76.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 271.68](/images/extremecours_fleche.png)
![Extreme 271.68](/images/extremecours_fleche.png)
![Extreme 257](/images/extremecours_fleche.png)
![Extreme 253.48](/images/extremecours_fleche.png)
![Extreme 253.37](/images/extremecours_fleche.png)
![Extreme 148.99](/images/extremecours_fleche.png)
![Extreme 58.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | -3.31% | -6.47% | -9.84% | 46.26B | ||
+1.97% | +4.43% | +4.64% | +4.92% | 208B | ||
+2.40% | +5.15% | +8.99% | +4.83% | 182B | ||
+0.17% | -0.97% | +29.83% | +23.73% | 155B | ||
+0.15% | +2.13% | +35.17% | +47.35% | 115B | ||
-1.24% | +0.75% | +2.55% | +4.37% | 66.52B | ||
-1.98% | -6.15% | +15.06% | -6.05% | 53.93B | ||
+3.85% | +8.48% | -2.14% | +13.62% | 38.22B | ||
+3.06% | +7.51% | +6.88% | +1.00% | 36.6B | ||
+0.73% | +8.65% | +20.22% | -6.99% | 30.16B | ||
-0.92% | -2.46% | +16.54% | +21.25% | 24.41B | ||
+2.10% | -0.45% | +31.22% | +20.07% | 19.57B | ||
+7.44% | +17.39% | -10.06% | -33.09% | 18.56B | ||
+1.45% | +4.96% | +9.81% | -2.32% | 18.05B | ||
+4.56% | +11.93% | -3.80% | +16.97% | 17.97B | ||
+4.63% | +8.76% | +3.49% | -7.89% | 13.34B | ||
Average | +1.68% | +4.35% | +10.12% | +5.75% | ||
Weighted average by Cap. | +1.24% | +3.00% | +13.14% | +10.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.47% | ||
2023 | -8.03% | ||
2022 | -17.02% | ||
2021 | -10.61% | ||
2020 | +134.19% | ||
2019 | +66.54% | ||
2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.