Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Equities
300760
CNE100003G67
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.82 CNY | +2.07% |
|
-1.27% | -21.64% |
Quotes 5-day view: Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 200.05 ¥ | 198.71 ¥ | 198.00 ¥ | 195.77 ¥ | 199.82 ¥ |
| Volume | 6,107,154 | 5,740,402 | 5,134,463 | 5,672,846 | 11,203,340 |
| Change | -1.16% | -0.67% | -0.36% | -1.13% | +2.07% |
| Opening | 202.39 ¥ | 200.00 ¥ | 197.75 ¥ | 198.00 ¥ | 195.75 ¥ |
| High | 204.75 ¥ | 203.49 ¥ | 198.45 ¥ | 198.69 ¥ | 200.75 ¥ |
| Low | 200.02 ¥ | 198.03 ¥ | 195.85 ¥ | 195.77 ¥ | 194.51 ¥ |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.27% | ||
| Current month | -2.05% | ||
| 1 month | -4.02% | ||
| 3 months | -17.08% | ||
| 6 months | -15.55% | ||
| Current year | -21.64% | ||
| 1 year | -25.79% | ||
| 3 years | -36.66% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
11,203,340
Avg. Volume 20 sessions
6,273,335
Avg. Volume 20 sessions CNY
1,253,537,799.7
Avg. Volume 20 sessions USD
177,690,236.65
Record volume 1
55,718,540
Record volume 2
36,344,270
Record volume 3
35,319,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
241,660,855,711
Capitalization (USD)
34,253,356,538
Net sales (CNY)
36,725,749,550
Net sales (USD)
5,205,560,453
Number of employees
21,667
Sales / Employee (CNY)
1,695,009
Sales / Employee (USD)
240,253
Free-Float
42.59 %
Free-Float capitalization (CNY)
103,181,511,189
Free-Float capitalization (USD)
14,625,095,490
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
198.47
Moving average 20 days
199.43
Moving average 50 days
212.96
Moving average 100 days
224.73
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+12.47%
RSI 9 days
48.24
RSI 14 days
43.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -1.27% | -25.79% | -36.66% | 34.25B | |
| -1.14% | -0.09% | +9.01% | +0.82% | 215B | |
| -0.92% | -5.74% | -0.44% | +98.04% | 192B | |
| -2.60% | +0.04% | -3.48% | -17.24% | 160B | |
| +0.90% | -5.07% | +2.39% | +96.44% | 137B | |
| +0.98% | +1.33% | -18.05% | -12.42% | 57.67B | |
| -1.38% | -3.61% | +12.32% | +10.30% | 48.21B | |
| -2.23% | -3.99% | -0.87% | -10.08% | 39.54B | |
| -2.43% | -1.76% | +2.85% | - | 38.25B | |
| -0.05% | -1.67% | +4.02% | +14.20% | 36.77B | |
| Average | -0.68% | -2.07% | -1.81% | +15.94% | 95.91B | |
| Weighted average by Cap. | -0.87% | -2.29% | +0.54% | +30.57% |
Historical Quotes: Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 194.51 |  | 204.75 |
| 1 month | 191.78 | | 209.67 |
| Current year | 191.78 | | 267.1 |
| 1 year | 191.78 | | 267.1 |
| 3 years | 191.78 | | 353 |
| 5 years | 191.78 | | 503.51 |
| 10 years | 58.56 | | 503.51 |
Monthly variations
Annual variations
| 2025 | -21.64% | ||
| 2024 | -12.25% | ||
| 2023 | -8.03% | ||
| 2022 | -17.02% | ||
| 2021 | -10.61% | ||
| 2020 | +134.19% | ||
| 2019 | +66.54% | ||
| 2018 | +55.43% |
- Stock Market
- Equities
- 300760 Stock
- Quotes Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition