SHENZHEN MICROGATE TECHNOLOGY CO., LTD. Quotes Shenzhen Microgate Technology Co., Ltd.
Equities
300319
CNE100001DM2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +3.51% |
|
-1.49% | -17.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.73 ¥ | 7.63 ¥ | 7.69 ¥ | 7.96 ¥ | 7.96 ¥ |
| Volume | 13 967 150 | 10 035 210 | 10 882 060 | 10 399 200 | 15 968 390 | 15 968 390 |
| Change | -2.78% | +0.65% | -1.29% | +0.79% | +3.51% | +3.51% |
| Opening | 7.80 | 7.73 | 7.71 | 7.66 | 7.70 | 7.7 |
| High | 7.82 | 7.89 | 7.81 | 7.80 | 7.97 | 7.97 |
| Low | 7.62 | 7.71 | 7.60 | 7.66 | 7.62 | 7.62 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.49% | ||
| Current month | -2.81% | ||
| 1 month | +11.48% | ||
| 3 months | +7.57% | ||
| 6 months | -25.12% | ||
| Current year | -17.43% | ||
| 1 year | -3.98% | ||
| 3 years | -2.33% | ||
| 5 years | +21.16% | ||
| 10 years | +138.48% |
Volumes
marketsDaily volume
15 968 390
Avg. Volume 20 sessions
15 183 294
Avg. Volume 20 sessions CNY
120 859 020.24
Avg. Volume 20 sessions USD
16 732 810.49
Record volume 1
173 382 500
Record volume 2
121 476 500
Record volume 3
106 425 300
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
6 689 646 816
Capitalization (USD)
926 174 912
Net sales (CNY)
3 016 722 340
Net sales (USD)
417 662 191
Number of employees
4 271
Sales / Employee (CNY)
706 327
Sales / Employee (USD)
97 790
Free-Float
11.31 %
Free-Float capitalization (CNY)
756 364 212
Free-Float capitalization (USD)
104 717 869
Average Daily Capital Traded
1.81%
Highs and lows
1 week
7.60
7.97
1 month
7.148.36
Current year
5.699.64
1 year
5.6912.15
3 years
5.6918.18
5 years
5.6918.18
10 years
3.2918.18
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.82
Moving average 50 days
8.02
Moving average 100 days
8.18
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
54.42
RSI 14 days
52.04
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.49% | -17.43% | -3.98% | 926M | ||
| +0.03% | +3.43% | +33.10% | +74.82% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.66% | -2.61% | -9.84% | +38.82% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.52% | +8.88% | +34.29% | +98.02% | 8.89B | ||
| -1.89% | +4.28% | +22.03% | +144.64% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.65% | +2.65% | +13.83% | +49.43% | ||
| Weighted average by Cap. | +0.12% | +2.37% | +25.05% | +53.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | +23.91% | ||
| 2022 | -49.15% | ||
| 2021 | +72.10% | ||
| 2020 | -29.72% | ||
| 2019 | +118.86% | ||
| 2018 | -12.42% | ||
| 2017 | -50.08% | ||
| 2016 | +9.14% | ||
| 2015 | +238.47% | ||
| 2014 | -0.45% | ||
| 2013 | +50.56% | ||
| 2012 | +8.17% |
- Stock Market
- Equities
- 300319 Stock
- Quotes Shenzhen Microgate Technology Co., Ltd.