SHENZHEN LONGOOD INTELLIGENT ELECTRIC CO.,LTD Quotes Shenzhen Longood Intelligent Electric Co.,LTD
Equities
300543
CNE100002CZ4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | -1.77% |
|
+3.47% | -28.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.81 ¥ | 8.04 ¥ | 7.9 ¥ | 7.76 ¥ |
| Volume | 9 663 977 | 16 745 970 | 16 503 990 | 12 839 960 | 9 307 715 |
| Change | +5.33% | -1.14% | +2.94% | -1.74% | -1.77% |
| Opening | 7.45 | 7.84 | 7.73 | 7.98 | 7.87 |
| High | 7.95 | 8.60 | 8.27 | 8.05 | 7.91 |
| Low | 7.45 | 7.72 | 7.73 | 7.76 | 7.69 |
Performance
| 1 day | -1.77% | ||
| 1 week | +3.47% | ||
| Current month | +1.70% | ||
| 1 month | +14.45% | ||
| 3 months | +16.69% | ||
| 6 months | -28.28% | ||
| Current year | -28.94% | ||
| 1 year | -16.38% | ||
| 3 years | -38.86% | ||
| 5 years | -4.72% |
Volumes
marketsDaily volume
9 307 715
Avg. Volume 20 sessions
7 753 220
Avg. Volume 20 sessions CNY
60 164 987.20
Avg. Volume 20 sessions USD
8 314 801.23
Record volume 1
43 537 307
Record volume 2
41 953 745
Record volume 3
38 889 589
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 081 125 709
Capitalization (USD)
287 611 573
Net sales (CNY)
1 333 804 014
Net sales (USD)
184 331 715
Number of employees
2 279
Sales / Employee (CNY)
585 258
Sales / Employee (USD)
80 883
Free-Float
60.3 %
Free-Float capitalization (CNY)
1 254 948 163
Free-Float capitalization (USD)
173 433 836
Average Daily Capital Traded
2.89%
Highs and lows
1 week
7.69
8.60
1 month
6.548.60
Current year
5.0011.24
1 year
5.0011.24
3 years
5.0020.52
5 years
5.0020.52
10 years
5.0037.76
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.56
Moving average 50 days
7.72
Moving average 100 days
8.29
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
51.59
RSI 14 days
51.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +3.47% | -28.94% | -16.38% | 288M | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.45% | +5.29% | -1.60% | +8.64% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -3.06% | -1.62% | -9.02% | +40.51% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.59% | +2.43% | +14.14% | +45.14% | ||
| Weighted average by Cap. | +0.54% | +1.78% | +25.56% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.94% | ||
| 2023 | +30.94% | ||
| 2022 | -40.43% | ||
| 2021 | +32.75% | ||
| 2020 | +0.50% | ||
| 2019 | +36.98% | ||
| 2018 | -45.72% | ||
| 2017 | -44.43% | ||
| 2016 | +246.13% |
- Stock Market
- Equities
- 300543 Stock
- Quotes Shenzhen Longood Intelligent Electric Co.,LTD