SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Quotes Shenzhen Lifotronic Technology Co., Ltd.
Equities
688389
CNE100005WZ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 CNY | -0.10% |
|
+4.35% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.47 ¥ | 19.85 ¥ | 19.85 ¥ | 20.67 ¥ | 20.65 ¥ |
| Volume | 2 675 618 | 2 451 615 | 4 597 041 | 6 702 117 | 5 838 479 |
| Change | -1.62% | +1.95% | 0.00% | +4.13% | -0.10% |
| Opening | 19.60 | 19.59 | 19.85 | 19.82 | 20.54 |
| High | 19.99 | 20.15 | 20.49 | 20.77 | 21.10 |
| Low | 19.40 | 19.47 | 19.81 | 19.56 | 20.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.35% | ||
| Current month | +7.16% | ||
| 1 month | +18.27% | ||
| 3 months | +12.96% | ||
| 6 months | -9.86% | ||
| Current year | -8.26% | ||
| 1 year | -17.73% | ||
| 3 years | -21.66% |
Volumes
marketsDaily volume
5 838 479
Avg. Volume 20 sessions
3 818 962
Avg. Volume 20 sessions CNY
78 861 565.30
Avg. Volume 20 sessions USD
10 918 304.85
Record volume 1
29 724 070
Record volume 2
23 288 550
Record volume 3
22 625 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 841 750 182
Capitalization (USD)
1 224 131 471
Net sales (CNY)
1 145 718 800
Net sales (USD)
158 623 622
Number of employees
1 481
Sales / Employee (CNY)
773 612
Sales / Employee (USD)
107 106
Free-Float
45.72 %
Free-Float capitalization (CNY)
4 042 314 781
Free-Float capitalization (USD)
559 654 439
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.40
21.10
1 month
17.2221.10
Current year
14.0022.70
1 year
14.0027.48
3 years
12.0232.35
5 years
12.0240.96
10 years
12.0240.96
Indicators
Moving average 5 days
20.10
Moving average 20 days
19.23
Moving average 50 days
18.69
Moving average 100 days
19.17
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
69.85
RSI 14 days
65.09
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.35% | -8.26% | -17.73% | 1.22B | ||
| -0.10% | -3.42% | -4.67% | -3.54% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.43% | 8.07B | ||
| +0.49% | +3.56% | +9.45% | +0.44% | 5.91B | ||
| -1.76% | +4.80% | +28.50% | -17.03% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -9.84% | 4.21B | ||
| -2.27% | -3.77% | -55.31% | -54.54% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +6.93% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +34.84% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -1.32% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.99% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.44% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +40.27% | 1.4B | ||
| +0.71% | -8.03% | -8.44% | +4.45% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -21.15% | 1.12B | ||
| Average | +0.04% | -0.36% | -2.90% | -2.28% | ||
| Weighted average by Cap. | -0.25% | -0.83% | -0.90% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +26.25% | ||
| 2022 | -22.48% | ||
| 2021 | +9.52% | ||
| 2020 | +27.89% | ||
| 2019 | -16.35% |
- Stock Market
- Equities
- 688389 Stock
- Quotes Shenzhen Lifotronic Technology Co., Ltd.
