End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.81 CNY | -0.56% | +4.63% | -23.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 8.76 ¥ | 8.64 ¥ | 8.81 ¥ | 8.86 ¥ | 8.81 ¥ |
Volume | 4 841 970 | 3 285 850 | 3 762 800 | 3 354 200 | 3 859 650 |
Change | +4.04% | -1.37% | +1.97% | +0.57% | -0.56% |
Opening | 8.53 | 8.74 | 8.68 | 8.81 | 8.89 |
High | 8.79 | 8.88 | 8.90 | 8.88 | 8.95 |
Low | 8.52 | 8.61 | 8.68 | 8.71 | 8.75 |
Performance
1 day | -0.56% | ||
1 week | +4.63% | ||
Current month | -2.65% | ||
1 month | +7.05% | ||
3 months | +9.99% | ||
6 months | -25.28% | ||
Current year | -23.19% | ||
1 year | -38.95% | ||
3 years | +18.41% | ||
5 years | +37.94% | ||
10 years | +4.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +4.63% | -23.19% | -38.95% | 305M | ||
+0.02% | +2.81% | +13.11% | +33.61% | 3,161B | ||
-0.27% | +3.05% | +11.55% | +40.61% | 87.62B | ||
-0.32% | +2.82% | +7.38% | +34.96% | 79.59B | ||
+1.13% | +0.34% | -13.42% | -3.28% | 54.14B | ||
-1.25% | +3.25% | +25.92% | +84.63% | 48.15B | ||
-1.11% | +11.39% | +35.49% | +45.91% | 47.69B | ||
-1.04% | -1.64% | -24.39% | +22.35% | 46.81B | ||
-1.20% | +13.43% | +80.54% | +5.30% | 42B | ||
+0.46% | +4.83% | -6.24% | +9.80% | 25.77B | ||
-0.44% | +4.26% | +23.25% | +103.76% | 22.65B | ||
-2.01% | +8.49% | -26.53% | -16.05% | 21.5B | ||
-0.06% | +2.66% | +18.13% | +25.35% | 20.97B | ||
-0.94% | +1.55% | -10.87% | -7.61% | 19.9B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
-0.76% | +4.03% | +9.33% | +23.86% | 18.08B | ||
Average | -0.33% | +4.08% | +7.04% | +20.75% | ||
Weighted average by Cap. | -0.02% | +3.01% | +12.78% | +32.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.19% | ||
2023 | +65.75% | ||
2022 | -37.09% | ||
2021 | +29.41% | ||
2020 | -7.07% | ||
2019 | +68.34% | ||
2018 | -30.34% | ||
2017 | -49.96% | ||
2016 | -28.78% | ||
2015 | +126.73% | ||
2014 | +52.51% | ||
2013 | +77.10% | ||
2012 | -10.85% | ||
2011 | -23.61% |
- Stock Market
- Equities
- 300235 Stock
- Quotes Shenzhen Kingsun Science & Technology Co.,Ltd