SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Quotes Shenzhen King Explorer Science and Technology Corporation
Equities
002917
CNE100003381
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | +4.05% |
|
+5.27% | +9.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 11.18 ¥ | 11.05 ¥ | 10.36 ¥ | 10.78 ¥ |
| Volume | 19 670 120 | 24 083 530 | 14 772 470 | 25 481 140 | 17 388 040 |
| Change | +2.83% | +6.17% | -1.16% | -6.24% | +4.05% |
| Opening | 10.20 | 10.55 | 11.00 | 10.85 | 10.24 |
| High | 10.79 | 11.34 | 11.21 | 11.04 | 10.87 |
| Low | 10.19 | 10.44 | 10.80 | 10.28 | 10.20 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.27% | ||
| Current month | +19.38% | ||
| 1 month | +37.32% | ||
| 3 months | +63.58% | ||
| 6 months | +8.45% | ||
| Current year | +9.22% | ||
| 1 year | +2.76% | ||
| 3 years | +27.88% | ||
| 5 years | +7.22% |
Volumes
marketsDaily volume
17 388 040
Avg. Volume 20 sessions
23 159 810
Avg. Volume 20 sessions CNY
249 662 751.80
Avg. Volume 20 sessions USD
34 565 558.32
Record volume 1
70 921 580
Record volume 2
59 548 900
Record volume 3
53 945 790
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
3 726 894 235
Capitalization (USD)
515 984 780
Net sales (CNY)
1 507 269 200
Net sales (USD)
208 679 913
Number of employees
1 922
Sales / Employee (CNY)
784 219
Sales / Employee (USD)
108 574
Free-Float
44.65 %
Free-Float capitalization (CNY)
1 673 546 771
Free-Float capitalization (USD)
231 700 877
Average Daily Capital Traded
6.7%
Highs and lows
1 week
10.19
11.34
1 month
7.7311.34
Current year
5.7511.34
1 year
5.7512.95
3 years
5.7515.23
5 years
5.7518.00
10 years
5.7518.00
Indicators
Moving average 5 days
10.78
Moving average 20 days
9.42
Moving average 50 days
8.73
Moving average 100 days
8.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-19.02%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
66.64
RSI 14 days
66.61
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.27% | +9.22% | +2.76% | 516M | ||
| -1.28% | +1.37% | +16.37% | +16.96% | 6.03B | ||
| +5.91% | +9.34% | +36.68% | +13.28% | 2.43B | ||
| +1.97% | +5.51% | +18.04% | -3.18% | 1.9B | ||
| +1.05% | -2.46% | +10.58% | +22.08% | 989M | ||
| +8.44% | +11.66% | +32.66% | +94.40% | 849M | ||
| +1.56% | -1.83% | -17.95% | -21.95% | 686M | ||
| +1.84% | +0.36% | -28.39% | -2.35% | 574M | ||
| +2.83% | +1.08% | -13.96% | -26.90% | 362M | ||
| +1.73% | -0.17% | -19.45% | -16.60% | 327M | ||
| 0.00% | +7.69% | +22.81% | +49.73% | 320M | ||
| +3.14% | +11.17% | +56.21% | +490.67% | 310M | ||
| +3.02% | +5.91% | -18.52% | +36.28% | 244M | ||
| 0.00% | +1.41% | -2.70% | -1.37% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +2.28% | +4.50% | +6.77% | +42.92% | ||
| Weighted average by Cap. | +1.66% | +4.37% | +15.53% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | -18.90% | ||
| 2022 | +10.34% | ||
| 2021 | +17.47% | ||
| 2020 | -14.12% | ||
| 2019 | +17.04% | ||
| 2018 | -31.44% | ||
| 2017 | +95.11% |
- Stock Market
- Equities
- 002917 Stock
- Quotes Shenzhen King Explorer Science and Technology Corporation
